Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 92.50 | 96.35 | 92.00 | 93.30 | 2,483 | +0.40(+0.43%) |
Apr 29, 2015 | 97.50 | 99.50 | 92.90 | 92.90 | 2,632 | -2.70(-2.82%) |
Apr 28, 2015 | 95.60 | 98.00 | 93.80 | 95.60 | 8,688 | +1.80(+1.92%) |
Apr 27, 2015 | 92.60 | 96.00 | 91.10 | 93.80 | 5,246 | -0.90(-0.95%) |
Apr 24, 2015 | 100.00 | 100.49 | 90.50 | 94.70 | 7,843 | -5.20(-5.21%) |
Apr 23, 2015 | 81.50 | 99.90 | 81.50 | 99.90 | 118,594 | +22.90(+29.74%) |
Apr 22, 2015 | 75.00 | 79.00 | 75.00 | 77.00 | 540 | -3.50(-4.35%) |
Apr 21, 2015 | 83.00 | 83.00 | 80.50 | 80.50 | 42 | +0.50(+0.63%) |
Apr 20, 2015 | 83.00 | 85.90 | 77.10 | 80.00 | 548 | -9.30(-10.41%) |
Apr 16, 2015 | 89.30 | 89.30 | 89.30 | 89.30 | 1,080 | +3.92(+4.59%) |
Apr 15, 2015 | 93.20 | 93.20 | 85.38 | 85.38 | 465 | -2.62(-2.98%) |
Apr 14, 2015 | 89.50 | 92.00 | 86.70 | 88.00 | 130 | +2.70(+3.17%) |
Apr 13, 2015 | 85.50 | 89.40 | 85.30 | 85.30 | 118 | -5.80(-6.37%) |
Apr 10, 2015 | 91.50 | 91.50 | 90.00 | 91.10 | 78 | -2.40(-2.57%) |
Apr 07, 2015 | 88.00 | 93.50 | 93.50 | 93.50 | 1 | +4.00(+4.47%) |
Apr 06, 2015 | 85.50 | 94.80 | 85.50 | 89.50 | 592 | -0.50(-0.56%) |
Apr 02, 2015 | 82.50 | 90.00 | 90.00 | 90.00 | 60 | +2.40(+2.74%) |
Apr 01, 2015 | 83.90 | 94.80 | 82.45 | 87.60 | 1,179 | +4.60(+5.54%) |
Mar 31, 2015 | 83.00 | 83.00 | 83.00 | 83.00 | 20 | -0.70(-0.84%) |
Mar 30, 2015 | 83.01 | 83.70 | 81.00 | 83.70 | 382 | +4.70(+5.95%) |
Mar 27, 2015 | 75.00 | 79.20 | 75.00 | 79.00 | 243 | +4.00(+5.33%) |
Mar 26, 2015 | 84.50 | 89.80 | 70.90 | 75.00 | 845 | -8.00(-9.64%) |
Mar 25, 2015 | 94.00 | 94.80 | 83.00 | 83.00 | 462 | -8.25(-9.04%) |
Mar 24, 2015 | 91.00 | 91.25 | 91.00 | 91.25 | 40 | +0.25(+0.27%) |
Mar 23, 2015 | 96.50 | 96.50 | 91.00 | 91.00 | 366 | -1.50(-1.62%) |
Mar 20, 2015 | 96.00 | 97.40 | 92.50 | 92.50 | 977 | -4.80(-4.93%) |
Mar 19, 2015 | 95.80 | 99.60 | 94.00 | 97.30 | 500 | -2.20(-2.21%) |
Mar 18, 2015 | 100.00 | 103.40 | 95.30 | 99.50 | 69 | -0.30(-0.30%) |
Mar 17, 2015 | 97.80 | 103.50 | 95.00 | 99.80 | 505 | +5.80(+6.17%) |
Mar 16, 2015 | 95.60 | 97.00 | 94.00 | 94.00 | 562 | -5.50(-5.53%) |
Mar 13, 2015 | 95.10 | 99.70 | 94.60 | 99.50 | 116 | -0.30(-0.30%) |
Mar 12, 2015 | 96.60 | 99.80 | 96.60 | 99.80 | 84 | +4.90(+5.16%) |
Mar 11, 2015 | 94.00 | 100.00 | 92.50 | 94.90 | 390 | -2.60(-2.67%) |
Mar 10, 2015 | 98.80 | 98.80 | 92.90 | 97.50 | 215 | -1.30(-1.32%) |
Mar 09, 2015 | 98.80 | 98.80 | 98.80 | 98.80 | 35 | -1.10(-1.10%) |
Mar 06, 2015 | 101.00 | 102.60 | 97.50 | 99.90 | 594 | +0.00(+0.00%) |
Mar 05, 2015 | 99.50 | 99.90 | 97.50 | 99.90 | 208 | +7.15(+7.71%) |
Mar 04, 2015 | 102.40 | 102.40 | 92.75 | 92.75 | 68 | -6.25(-6.31%) |
Mar 02, 2015 | 100.00 | 100.30 | 99.00 | 99.00 | 171 | +0.00(+0.00%) |
Feb 27, 2015 | 101.95 | 101.95 | 99.00 | 99.00 | 244 | -0.90(-0.90%) |
Feb 26, 2015 | 104.80 | 104.90 | 96.80 | 99.90 | 2,807 | -0.10(-0.10%) |
Feb 25, 2015 | 94.80 | 100.00 | 93.00 | 100.00 | 703 | +3.90(+4.06%) |
Feb 24, 2015 | 97.50 | 99.50 | 93.50 | 96.10 | 2,351 | -3.40(-3.42%) |
Feb 23, 2015 | 92.30 | 99.50 | 92.30 | 99.50 | 256 | +7.50(+8.15%) |
Feb 20, 2015 | 92.10 | 93.00 | 92.00 | 92.00 | 155 | -0.10(-0.11%) |
Feb 19, 2015 | 93.00 | 95.00 | 92.00 | 92.10 | 303 | -3.89(-4.05%) |
Feb 18, 2015 | 96.00 | 96.00 | 95.99 | 95.99 | 40 | +0.49(+0.51%) |
Feb 17, 2015 | 99.00 | 106.60 | 92.70 | 95.50 | 623 | +0.70(+0.74%) |
Feb 13, 2015 | 92.50 | 94.80 | 94.80 | 94.80 | 90 | +0.70(+0.74%) |
Feb 12, 2015 | 97.00 | 97.00 | 90.10 | 94.10 | 603 | -3.30(-3.39%) |
Feb 11, 2015 | 97.40 | 97.40 | 97.40 | 97.40 | 27 | +1.40(+1.46%) |
Feb 10, 2015 | 96.00 | 96.00 | 96.00 | 96.00 | 20 | -2.80(-2.83%) |
Feb 09, 2015 | 94.00 | 98.80 | 93.00 | 98.80 | 294 | +1.49(+1.54%) |
Feb 06, 2015 | 98.40 | 98.40 | 96.40 | 97.31 | 945 | -2.09(-2.11%) |
Feb 05, 2015 | 97.90 | 100.00 | 97.90 | 99.40 | 377 | +2.90(+3.01%) |
Feb 04, 2015 | 105.80 | 105.80 | 93.00 | 96.50 | 778 | -7.00(-6.76%) |
Feb 03, 2015 | 108.39 | 113.30 | 100.80 | 103.50 | 560 | -12.20(-10.54%) |
Feb 02, 2015 | 115.70 | 115.70 | 115.70 | 115.70 | 14 | +7.90(+7.33%) |
Jan 30, 2015 | 100.00 | 107.80 | 99.10 | 107.80 | 479 | +4.00(+3.85%) |
Jan 29, 2015 | 105.00 | 105.00 | 99.00 | 103.80 | 205 | -1.20(-1.14%) |
Jan 28, 2015 | 117.45 | 121.50 | 105.00 | 105.00 | 1,282 | -5.00(-4.54%) |
Jan 27, 2015 | 112.10 | 119.90 | 107.00 | 110.00 | 1,551 | -4.00(-3.51%) |
Jan 26, 2015 | 119.10 | 119.50 | 112.60 | 114.00 | 405 | -5.90(-4.92%) |
Jan 23, 2015 | 119.70 | 122.50 | 115.40 | 119.90 | 322 | +2.40(+2.04%) |
Jan 22, 2015 | 124.00 | 124.00 | 117.00 | 117.50 | 952 | -1.00(-0.84%) |
Jan 21, 2015 | 124.50 | 125.70 | 118.50 | 118.50 | 5,114 | -5.30(-4.28%) |
Jan 20, 2015 | 121.00 | 132.40 | 121.00 | 123.80 | 1,775 | +2.90(+2.40%) |
Jan 16, 2015 | 125.10 | 127.00 | 120.90 | 120.90 | 1,449 | -6.10(-4.80%) |
Jan 15, 2015 | 139.60 | 139.60 | 125.00 | 127.00 | 2,294 | -6.10(-4.58%) |
Jan 14, 2015 | 139.00 | 145.10 | 132.60 | 133.10 | 1,545 | -10.00(-6.99%) |
Jan 13, 2015 | 144.20 | 150.00 | 133.90 | 143.10 | 1,133 | -1.90(-1.31%) |
Jan 12, 2015 | 128.40 | 149.90 | 128.40 | 145.00 | 3,717 | +16.60(+12.93%) |
Jan 09, 2015 | 118.10 | 129.90 | 118.10 | 128.40 | 2,759 | +16.90(+15.16%) |
Jan 08, 2015 | 107.40 | 111.50 | 101.70 | 111.50 | 2,183 | +5.50(+5.19%) |
Jan 07, 2015 | 104.90 | 107.40 | 100.80 | 106.00 | 1,121 | +1.10(+1.05%) |
Jan 06, 2015 | 96.45 | 104.90 | 96.45 | 104.90 | 1,690 | +4.20(+4.17%) |
Jan 05, 2015 | 99.80 | 101.00 | 99.80 | 100.70 | 419 | +1.10(+1.10%) |
Jan 02, 2015 | 99.70 | 99.70 | 98.00 | 99.60 | 317 | -0.20(-0.20%) |
Dec 31, 2014 | 99.00 | 99.80 | 99.80 | 99.80 | 590 | -5.00(-4.77%) |
Dec 30, 2014 | 102.80 | 104.90 | 97.10 | 104.80 | 753 | +6.80(+6.94%) |
Dec 29, 2014 | 102.40 | 104.90 | 96.00 | 98.00 | 990 | -6.60(-6.31%) |
Dec 26, 2014 | 101.30 | 104.80 | 96.10 | 104.60 | 560 | -0.30(-0.29%) |
Dec 24, 2014 | 98.40 | 104.90 | 104.90 | 104.90 | 520 | +6.50(+6.61%) |
Dec 23, 2014 | 101.40 | 107.40 | 95.32 | 98.40 | 1,602 | -2.60(-2.57%) |
Dec 22, 2014 | 99.20 | 108.50 | 95.20 | 101.00 | 715 | -3.80(-3.63%) |
Dec 19, 2014 | 97.94 | 111.00 | 95.00 | 104.80 | 4,103 | +5.10(+5.12%) |
Dec 18, 2014 | 100.90 | 106.00 | 95.34 | 99.70 | 1,166 | -4.50(-4.32%) |
Dec 17, 2014 | 101.00 | 104.20 | 94.00 | 104.20 | 1,246 | +3.20(+3.17%) |
Dec 16, 2014 | 98.08 | 103.20 | 93.10 | 101.00 | 1,148 | +0.60(+0.60%) |
Dec 15, 2014 | 104.70 | 104.70 | 95.20 | 100.40 | 743 | -1.20(-1.18%) |
Dec 12, 2014 | 93.08 | 103.39 | 93.08 | 101.60 | 1,478 | +3.30(+3.36%) |
Dec 11, 2014 | 89.65 | 99.30 | 89.65 | 98.30 | 2,009 | +8.40(+9.34%) |
Dec 10, 2014 | 95.40 | 95.40 | 85.70 | 89.90 | 15,231 | -5.20(-5.47%) |
Dec 09, 2014 | 81.30 | 96.25 | 80.50 | 95.10 | 854 | +6.00(+6.73%) |
Dec 08, 2014 | 94.00 | 101.49 | 85.70 | 89.10 | 972 | -5.60(-5.91%) |
Dec 05, 2014 | 95.10 | 95.10 | 92.10 | 94.70 | 422 | +0.60(+0.64%) |
Dec 04, 2014 | 109.10 | 109.10 | 94.10 | 94.10 | 2,377 | -16.60(-15.00%) |
Dec 03, 2014 | 107.70 | 111.90 | 106.00 | 110.70 | 1,582 | +2.60(+2.41%) |
Dec 02, 2014 | 110.00 | 119.80 | 105.50 | 108.10 | 4,780 | -2.00(-1.82%) |
Dec 01, 2014 | 111.50 | 111.50 | 100.50 | 110.10 | 4,473 | -1.90(-1.70%) |
Nov 28, 2014 | 100.00 | 113.00 | 98.85 | 112.00 | 3,718 | +11.10(+11.00%) |
Nov 26, 2014 | 99.00 | 100.90 | 100.90 | 100.90 | 2,630 | +0.50(+0.50%) |
Nov 25, 2014 | 99.60 | 101.00 | 99.20 | 100.40 | 877 | -0.50(-0.50%) |
Nov 24, 2014 | 99.90 | 100.90 | 93.20 | 100.90 | 10,543 | +0.90(+0.90%) |
Nov 21, 2014 | 99.40 | 101.00 | 94.50 | 100.00 | 1,795 | +3.60(+3.73%) |
Nov 20, 2014 | 93.50 | 99.50 | 93.50 | 96.40 | 738 | +1.20(+1.26%) |
Nov 19, 2014 | 91.12 | 99.40 | 90.50 | 95.20 | 480 | +0.20(+0.21%) |
Nov 18, 2014 | 93.60 | 99.33 | 90.00 | 95.00 | 3,542 | +1.50(+1.60%) |
Nov 17, 2014 | 92.99 | 99.30 | 92.50 | 93.50 | 8,204 | -0.50(-0.53%) |
Nov 14, 2014 | 94.00 | 94.50 | 93.00 | 94.00 | 1,893 | -0.90(-0.95%) |
Nov 13, 2014 | 95.40 | 95.40 | 90.25 | 94.90 | 572 | +0.10(+0.11%) |
Nov 12, 2014 | 96.80 | 96.80 | 92.49 | 94.80 | 3,904 | -0.20(-0.21%) |
Nov 11, 2014 | 97.97 | 97.97 | 93.00 | 95.00 | 6,552 | -1.70(-1.76%) |
Nov 10, 2014 | 86.40 | 96.70 | 85.50 | 96.70 | 5,674 | +6.70(+7.44%) |
Nov 07, 2014 | 84.00 | 90.00 | 82.90 | 90.00 | 2,271 | +1.00(+1.12%) |
Nov 06, 2014 | 89.50 | 89.50 | 76.10 | 89.00 | 1,882 | -0.50(-0.56%) |
Nov 05, 2014 | 81.53 | 89.70 | 81.53 | 89.50 | 779 | +3.50(+4.07%) |
Nov 04, 2014 | 87.50 | 87.50 | 80.00 | 86.00 | 1,138 | -1.30(-1.49%) |
Nov 03, 2014 | 75.40 | 87.30 | 72.50 | 87.30 | 3,569 | +6.60(+8.18%) |
Oct 31, 2014 | 87.20 | 90.00 | 77.35 | 80.70 | 465 | -9.30(-10.33%) |
Oct 30, 2014 | 80.70 | 90.00 | 77.00 | 90.00 | 835 | +5.00(+5.88%) |
Oct 29, 2014 | 79.50 | 88.80 | 75.07 | 85.00 | 6,477 | +7.10(+9.11%) |
Oct 28, 2014 | 73.80 | 79.90 | 70.10 | 77.90 | 3,884 | +9.80(+14.39%) |
Oct 27, 2014 | 68.50 | 75.00 | 68.10 | 68.10 | 1,265 | -2.20(-3.13%) |
Oct 24, 2014 | 69.00 | 73.00 | 63.60 | 70.30 | 2,058 | +2.90(+4.30%) |
Oct 23, 2014 | 64.30 | 70.00 | 60.10 | 67.40 | 2,033 | +2.50(+3.85%) |
Oct 22, 2014 | 62.30 | 64.90 | 61.50 | 64.90 | 360 | +1.75(+2.77%) |
Oct 21, 2014 | 60.30 | 60.70 | 60.30 | 63.15 | 489 | +1.75(+2.85%) |
Oct 20, 2014 | 60.20 | 62.90 | 57.50 | 61.40 | 1,999 | -2.70(-4.21%) |
Oct 17, 2014 | 61.00 | 64.30 | 60.00 | 64.10 | 720 | +0.40(+0.63%) |
Oct 16, 2014 | 64.30 | 64.30 | 57.00 | 63.70 | 151 | +4.10(+6.88%) |
Oct 15, 2014 | 66.00 | 67.00 | 58.30 | 59.60 | 1,514 | -3.80(-5.99%) |
Oct 14, 2014 | 76.50 | 76.50 | 63.40 | 63.40 | 3,268 | -5.20(-7.58%) |
Oct 13, 2014 | 72.00 | 72.00 | 65.00 | 68.60 | 1,987 | +1.40(+2.08%) |
Oct 10, 2014 | 70.50 | 70.50 | 63.00 | 67.20 | 2,197 | -1.80(-2.62%) |
Oct 09, 2014 | 72.50 | 72.50 | 68.10 | 69.00 | 915 | -1.90(-2.67%) |
Oct 08, 2014 | 76.50 | 77.50 | 64.20 | 70.90 | 1,883 | -0.60(-0.84%) |
Oct 07, 2014 | 73.60 | 75.00 | 70.30 | 71.50 | 621 | -4.00(-5.29%) |
Oct 06, 2014 | 75.39 | 76.20 | 73.40 | 75.50 | 789 | +0.50(+0.66%) |
Oct 03, 2014 | 75.00 | 75.00 | 74.79 | 75.00 | 114 | -1.00(-1.32%) |
Oct 02, 2014 | 75.30 | 76.20 | 75.30 | 76.00 | 117 | -1.00(-1.30%) |
Oct 01, 2014 | 74.50 | 77.50 | 74.50 | 77.00 | 458 | +3.10(+4.19%) |
Sep 30, 2014 | 79.30 | 79.30 | 73.90 | 73.90 | 613 | -1.10(-1.47%) |
Sep 29, 2014 | 73.00 | 75.30 | 72.90 | 75.00 | 958 | +4.00(+5.63%) |
Sep 26, 2014 | 72.00 | 75.20 | 71.00 | 71.00 | 660 | -2.20(-3.01%) |
Sep 25, 2014 | 74.20 | 75.50 | 72.60 | 73.20 | 1,894 | -0.70(-0.95%) |
Sep 24, 2014 | 72.70 | 76.90 | 71.40 | 73.90 | 1,494 | -1.80(-2.38%) |
Sep 23, 2014 | 73.00 | 78.80 | 73.00 | 75.70 | 309 | -1.30(-1.69%) |
Sep 22, 2014 | 73.50 | 77.90 | 70.10 | 77.00 | 1,125 | -1.00(-1.28%) |
Sep 19, 2014 | 73.00 | 78.20 | 72.10 | 78.00 | 1,808 | -0.50(-0.64%) |
Sep 18, 2014 | 72.60 | 78.70 | 71.00 | 78.50 | 666 | +0.20(+0.26%) |
Sep 17, 2014 | 76.80 | 78.50 | 70.80 | 78.30 | 667 | +1.50(+1.95%) |
Sep 16, 2014 | 67.60 | 78.60 | 65.50 | 76.80 | 456 | -0.90(-1.16%) |
Sep 15, 2014 | 78.90 | 78.90 | 71.50 | 77.70 | 528 | +7.30(+10.37%) |
Sep 12, 2014 | 66.00 | 76.70 | 63.60 | 70.40 | 441 | +2.70(+3.99%) |
Sep 11, 2014 | 75.20 | 75.20 | 64.70 | 67.70 | 234 | -4.40(-6.10%) |
Sep 10, 2014 | 78.50 | 79.12 | 72.10 | 72.10 | 88 | -5.00(-6.49%) |
Sep 09, 2014 | 78.20 | 79.90 | 75.50 | 77.10 | 940 | +3.40(+4.61%) |
Sep 08, 2014 | 80.00 | 80.00 | 70.60 | 73.70 | 578 | -4.90(-6.23%) |
Sep 05, 2014 | 79.50 | 80.00 | 75.00 | 78.60 | 530 | -1.00(-1.26%) |
Sep 04, 2014 | 80.00 | 80.00 | 80.00 | 79.60 | 1,274 | +4.70(+6.28%) |
Sep 03, 2014 | 67.30 | 74.90 | 66.90 | 74.90 | 458 | +1.50(+2.04%) |
Sep 02, 2014 | 70.00 | 70.00 | 70.00 | 73.40 | 1,079 | +4.30(+6.22%) |
Aug 29, 2014 | 67.10 | 69.10 | 69.10 | 69.10 | 310 | +4.10(+6.31%) |
Aug 28, 2014 | 62.17 | 65.00 | 61.50 | 65.00 | 836 | +0.50(+0.78%) |
Aug 27, 2014 | 61.00 | 65.00 | 61.10 | 64.50 | 1,127 | +3.40(+5.56%) |
Aug 26, 2014 | 63.30 | 64.50 | 60.70 | 61.10 | 1,912 | -1.80(-2.86%) |
Aug 25, 2014 | 63.30 | 64.30 | 61.80 | 62.90 | 705 | -0.70(-1.10%) |
Aug 22, 2014 | 61.90 | 65.20 | 61.70 | 63.60 | 852 | -1.90(-2.90%) |
Aug 21, 2014 | 62.80 | 65.60 | 62.70 | 65.50 | 461 | +3.10(+4.97%) |
Aug 20, 2014 | 63.50 | 63.56 | 61.90 | 62.40 | 137 | -2.10(-3.26%) |
Aug 19, 2014 | 67.90 | 67.90 | 64.70 | 64.50 | 174 | -0.50(-0.77%) |
Aug 18, 2014 | 64.70 | 66.80 | 64.50 | 65.00 | 134 | +0.00(+0.00%) |
Aug 15, 2014 | 67.00 | 67.90 | 64.00 | 65.00 | 329 | -3.20(-4.69%) |
Aug 14, 2014 | 67.20 | 70.00 | 67.20 | 68.20 | 623 | +1.00(+1.49%) |
Aug 13, 2014 | 61.50 | 63.32 | 63.32 | 67.20 | 283 | +3.88(+6.12%) |
Aug 12, 2014 | 61.60 | 64.97 | 58.64 | 63.32 | 390 | -5.68(-8.23%) |
Aug 08, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 40 | -0.90(-1.29%) |
Aug 07, 2014 | 62.10 | 72.00 | 51.02 | 69.90 | 1,944 | +7.20(+11.48%) |
Aug 06, 2014 | 62.10 | 65.00 | 62.10 | 62.70 | 193 | +0.30(+0.48%) |
Aug 05, 2014 | 63.20 | 65.50 | 61.10 | 62.40 | 467 | +0.50(+0.81%) |
Aug 04, 2014 | 72.00 | 72.00 | 60.60 | 61.90 | 94 | -6.60(-9.64%) |
Aug 01, 2014 | 61.10 | 69.50 | 61.10 | 68.50 | 327 | -1.30(-1.86%) |
Jul 31, 2014 | 64.00 | 70.00 | 60.90 | 69.80 | 1,311 | +1.30(+1.90%) |
Jul 30, 2014 | 68.50 | 69.00 | 65.20 | 68.50 | 913 | -4.04(-5.57%) |
Jul 29, 2014 | 69.20 | 72.54 | 69.00 | 72.54 | 151 | +3.24(+4.68%) |
Jul 28, 2014 | 69.10 | 69.30 | 69.00 | 69.30 | 198 | -0.70(-1.00%) |
Jul 25, 2014 | 70.00 | 71.00 | 69.10 | 70.00 | 1,210 | -1.50(-2.10%) |
Jul 23, 2014 | 67.80 | 71.70 | 67.80 | 71.50 | 1,176 | +3.70(+5.46%) |
Jul 22, 2014 | 78.70 | 79.80 | 66.70 | 67.80 | 2,303 | -8.70(-11.37%) |
Jul 21, 2014 | 77.30 | 77.30 | 76.50 | 76.50 | 161 | -3.50(-4.38%) |
Jul 18, 2014 | 78.10 | 80.50 | 78.00 | 80.00 | 696 | +0.50(+0.63%) |
Jul 17, 2014 | 78.09 | 79.50 | 78.00 | 79.50 | 978 | -0.10(-0.13%) |
Jul 16, 2014 | 78.00 | 80.00 | 78.00 | 79.60 | 366 | +1.60(+2.05%) |
Jul 15, 2014 | 80.00 | 80.10 | 78.00 | 78.00 | 548 | -1.40(-1.76%) |
Jul 14, 2014 | 78.00 | 79.40 | 78.00 | 79.40 | 333 | +2.50(+3.25%) |
Jul 11, 2014 | 78.10 | 80.90 | 76.90 | 76.90 | 184 | +1.80(+2.40%) |
Jul 10, 2014 | 80.10 | 80.10 | 75.10 | 75.10 | 270 | -5.00(-6.24%) |
Jul 09, 2014 | 78.30 | 82.80 | 78.30 | 80.10 | 998 | +2.10(+2.69%) |
Jul 08, 2014 | 82.70 | 82.70 | 78.00 | 78.00 | 1,238 | -4.20(-5.11%) |
Jul 07, 2014 | 80.60 | 83.18 | 80.20 | 82.20 | 1,308 | -0.30(-0.36%) |
Jul 03, 2014 | 82.90 | 82.50 | 82.50 | 82.50 | 950 | -0.30(-0.36%) |
Jul 02, 2014 | 80.40 | 83.40 | 80.20 | 82.80 | 876 | +2.50(+3.11%) |
Jul 01, 2014 | 80.30 | 80.70 | 78.00 | 80.30 | 2,564 | +0.10(+0.12%) |
Jun 30, 2014 | 80.00 | 82.10 | 79.50 | 80.20 | 921 | +2.40(+3.08%) |
Jun 27, 2014 | 81.10 | 81.10 | 77.80 | 77.80 | 925 | -3.00(-3.71%) |
Jun 26, 2014 | 82.38 | 82.38 | 80.00 | 80.80 | 777 | -0.20(-0.25%) |
Jun 25, 2014 | 82.20 | 83.50 | 81.00 | 81.00 | 377 | -2.50(-2.99%) |
Jun 24, 2014 | 84.00 | 84.00 | 78.00 | 83.50 | 2,811 | -1.60(-1.88%) |
Jun 23, 2014 | 85.00 | 85.80 | 82.00 | 85.10 | 5,360 | +7.00(+8.96%) |
Jun 20, 2014 | 98.30 | 98.90 | 78.10 | 78.10 | 16,814 | -20.20(-20.55%) |
Jun 19, 2014 | 97.00 | 98.90 | 95.30 | 98.30 | 4,125 | +1.90(+1.97%) |
Jun 18, 2014 | 95.60 | 97.00 | 92.10 | 96.40 | 2,306 | +1.70(+1.80%) |
Jun 17, 2014 | 94.90 | 96.40 | 91.40 | 94.70 | 5,552 | -2.70(-2.77%) |
Jun 16, 2014 | 91.00 | 97.40 | 90.10 | 97.40 | 4,067 | +6.40(+7.03%) |
Jun 13, 2014 | 89.70 | 92.00 | 87.80 | 91.00 | 947 | +0.00(+0.00%) |
Jun 12, 2014 | 87.50 | 92.60 | 86.90 | 91.00 | 2,541 | +3.70(+4.24%) |
Jun 11, 2014 | 85.60 | 87.30 | 82.90 | 87.30 | 1,813 | -0.50(-0.57%) |
Jun 10, 2014 | 84.00 | 87.80 | 83.50 | 87.80 | 6,668 | +4.30(+5.15%) |
Jun 06, 2014 | 84.20 | 84.20 | 83.00 | 83.50 | 515 | -0.60(-0.71%) |
Jun 05, 2014 | 85.00 | 86.85 | 84.00 | 84.10 | 764 | -0.40(-0.47%) |
Jun 04, 2014 | 84.10 | 88.70 | 84.10 | 84.50 | 688 | -0.30(-0.35%) |
Jun 03, 2014 | 84.50 | 89.00 | 83.40 | 84.80 | 1,551 | -0.20(-0.24%) |
Jun 02, 2014 | 83.50 | 86.90 | 83.50 | 85.00 | 1,517 | +1.00(+1.19%) |
May 30, 2014 | 84.00 | 85.00 | 82.50 | 84.00 | 6,999 | +3.60(+4.48%) |
May 29, 2014 | 87.00 | 89.80 | 79.20 | 80.40 | 6,624 | -1.60(-1.95%) |
May 28, 2014 | 88.30 | 90.15 | 82.00 | 82.00 | 1,192 | -6.50(-7.34%) |
May 27, 2014 | 90.00 | 92.10 | 87.60 | 88.50 | 1,511 | -1.60(-1.78%) |
May 23, 2014 | 89.50 | 90.10 | 90.10 | 90.10 | 1,120 | -0.70(-0.77%) |
May 22, 2014 | 90.30 | 92.80 | 89.30 | 90.80 | 960 | +0.50(+0.55%) |
May 21, 2014 | 91.20 | 94.90 | 87.70 | 90.30 | 3,035 | -4.40(-4.65%) |
May 20, 2014 | 89.10 | 95.10 | 89.10 | 94.70 | 2,893 | +4.80(+5.34%) |
May 19, 2014 | 92.00 | 92.00 | 87.50 | 89.90 | 1,402 | -0.10(-0.11%) |
May 16, 2014 | 90.30 | 90.30 | 89.70 | 90.00 | 1,190 | -0.40(-0.44%) |
May 15, 2014 | 89.80 | 91.00 | 88.60 | 90.40 | 1,806 | +0.30(+0.33%) |
May 14, 2014 | 90.50 | 92.05 | 88.00 | 90.10 | 1,491 | -1.90(-2.07%) |
May 13, 2014 | 90.20 | 95.00 | 88.40 | 92.00 | 1,786 | -0.90(-0.97%) |
May 12, 2014 | 94.00 | 94.99 | 90.50 | 92.90 | 3,322 | -0.10(-0.11%) |
May 09, 2014 | 89.20 | 93.00 | 87.00 | 93.00 | 6,034 | +7.10(+8.27%) |
May 08, 2014 | 85.50 | 88.40 | 80.70 | 85.90 | 7,193 | -0.80(-0.92%) |
May 07, 2014 | 90.00 | 90.00 | 82.70 | 86.70 | 1,725 | +2.70(+3.21%) |
May 06, 2014 | 88.10 | 88.10 | 83.50 | 84.00 | 1,256 | -4.10(-4.65%) |
May 05, 2014 | 90.00 | 92.10 | 85.00 | 88.10 | 5,852 | -1.90(-2.11%) |