Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.559	3.627	3.545	3.614	864,348	+0.08(+2.15%)
Apr 29, 2013	3.488	3.574	3.485	3.538	1,167,846	+0.05(+1.43%)
Apr 26, 2013	3.446	3.503	3.393	3.488	2,054,458	-0.12(-3.27%)
Apr 25, 2013	3.511	3.637	3.511	3.606	822,221	+0.09(+2.46%)
Apr 24, 2013	3.511	3.574	3.488	3.519	910,768	+0.01(+0.15%)
Apr 23, 2013	3.566	3.595	3.511	3.514	572,608	-0.05(-1.32%)
Apr 22, 2013	3.511	3.592	3.480	3.561	515,311	+0.07(+1.95%)
Apr 19, 2013	3.506	3.524	3.472	3.493	361,992	+0.01(+0.23%)
Apr 18, 2013	3.467	3.511	3.433	3.485	448,841	+0.02(+0.68%)
Apr 17, 2013	3.506	3.545	3.414	3.462	623,703	-0.06(-1.71%)
Apr 16, 2013	3.524	3.574	3.475	3.522	730,487	-0.00(-0.07%)
Apr 15, 2013	3.511	3.538	3.511	3.524	1,306,282	-0.04(-1.18%)
Apr 12, 2013	3.538	3.590	3.538	3.566	488,144	+0.02(+0.44%)
Apr 11, 2013	3.624	3.642	3.540	3.551	569,215	-0.06(-1.67%)
Apr 10, 2013	3.590	3.687	3.590	3.611	1,079,581	+0.02(+0.66%)
Apr 09, 2013	3.551	3.666	3.551	3.587	1,112,183	+0.08(+2.16%)
Apr 08, 2013	3.467	3.532	3.467	3.511	557,476	+0.06(+1.67%)
Apr 05, 2013	3.409	3.462	3.409	3.454	840,249	+0.02(+0.61%)
Apr 04, 2013	3.519	3.532	3.413	3.433	1,111,740	-0.06(-1.73%)
Apr 03, 2013	3.420	3.500	3.409	3.493	647,046	+0.08(+2.22%)
Apr 02, 2013	3.456	3.488	3.409	3.417	666,917	-0.02(-0.53%)
Apr 01, 2013	3.511	3.551	3.407	3.435	1,567,512	-0.08(-2.16%)
Mar 28, 2013	3.611	3.639	3.493	3.511	1,222,467	-0.08(-2.26%)
Mar 27, 2013	3.595	3.621	3.532	3.593	641,158	-0.01(-0.22%)
Mar 26, 2013	3.485	3.627	3.485	3.600	987,183	+0.12(+3.54%)
Mar 25, 2013	3.414	3.485	3.412	3.477	1,048,945	+0.07(+1.92%)
Mar 22, 2013	3.380	3.445	3.380	3.412	727,083	+0.02(+0.46%)
Mar 21, 2013	3.414	3.448	3.380	3.396	1,283,453	-0.04(-1.14%)
Mar 20, 2013	3.433	3.480	3.341	3.435	2,341,325	-0.06(-1.65%)
Mar 19, 2013	3.773	3.794	3.433	3.493	3,004,499	-0.26(-6.91%)
Mar 18, 2013	3.721	3.773	3.676	3.752	1,061,195	-0.02(-0.42%)
Mar 15, 2013	3.810	3.865	3.734	3.768	1,404,140	-0.05(-1.30%)
Mar 14, 2013	3.802	3.847	3.766	3.818	1,156,912	+0.02(+0.41%)
Mar 13, 2013	3.766	3.844	3.745	3.802	1,316,788	+0.02(+0.62%)
Mar 12, 2013	3.800	3.868	3.734	3.779	1,032,043	-0.03(-0.89%)
Mar 11, 2013	3.747	3.920	3.711	3.813	1,716,358	+0.10(+2.75%)
Mar 08, 2013	3.543	3.771	3.543	3.711	2,072,337	+0.23(+6.47%)
Mar 07, 2013	3.252	3.569	3.252	3.485	3,134,967	+0.24(+7.43%)
Mar 06, 2013	3.388	3.456	3.181	3.244	4,214,247	-0.13(-3.81%)
Mar 05, 2013	3.687	3.713	3.354	3.372	8,093,882	-0.44(-11.49%)
Mar 04, 2013	3.815	3.897	3.758	3.810	3,480,053	-0.02(-0.62%)
Mar 01, 2013	3.931	3.952	3.765	3.834	3,343,121	-0.14(-3.56%)
Feb 28, 2013	4.005	4.007	3.944	3.975	1,153,516	-0.02(-0.52%)
Feb 27, 2013	4.028	4.033	3.957	3.996	1,537,173	-0.01(-0.26%)
Feb 26, 2013	4.130	4.193	3.959	4.007	1,571,210	-0.19(-4.56%)
Feb 22, 2013	4.208	4.256	4.174	4.198	487,621	+0.02(+0.44%)
Feb 21, 2013	4.290	4.290	4.151	4.180	891,260	-0.13(-2.92%)
Feb 20, 2013	4.329	4.387	4.271	4.305	965,355	-0.02(-0.48%)
Feb 19, 2013	4.324	4.348	4.248	4.326	955,341	+0.07(+1.66%)
Feb 15, 2013	4.329	4.337	4.198	4.256	1,109,244	-0.09(-1.99%)
Feb 14, 2013	4.389	4.402	4.290	4.342	838,203	-0.05(-1.07%)
Feb 13, 2013	4.408	4.428	4.284	4.389	1,288,617	-0.04(-0.95%)
Feb 12, 2013	4.549	4.549	4.389	4.431	1,386,792	-0.26(-5.64%)
Feb 11, 2013	4.777	4.803	4.685	4.696	1,589,344	-0.03(-0.67%)
Feb 08, 2013	4.683	4.732	4.638	4.727	1,129,783	+0.09(+2.04%)
Feb 07, 2013	4.546	4.638	4.541	4.633	731,304	+0.09(+2.08%)
Feb 06, 2013	4.869	4.942	4.457	4.539	4,558,780	-0.39(-7.97%)
Feb 04, 2013	4.992	4.995	4.921	4.932	1,011,317	-0.03(-0.63%)
Feb 01, 2013	5.002	5.039	4.898	4.963	2,955,224	-0.15(-2.87%)
Jan 31, 2013	5.042	5.149	5.013	5.110	1,165,197	+0.11(+2.26%)
Jan 30, 2013	5.057	5.057	4.987	4.997	733,991	-0.04(-0.89%)
Jan 29, 2013	5.013	5.052	4.995	5.042	546,726	+0.03(+0.68%)
Jan 28, 2013	5.010	5.057	4.997	5.008	541,426	-0.01(-0.26%)
Jan 25, 2013	5.052	5.063	5.005	5.021	685,220	-0.03(-0.67%)
Jan 24, 2013	5.005	5.081	5.005	5.055	577,916	+0.02(+0.42%)
Jan 23, 2013	5.063	5.076	4.997	5.034	565,880	-0.01(-0.21%)
Jan 22, 2013	5.086	5.094	4.955	5.044	1,088,019	-0.03(-0.57%)
Jan 18, 2013	5.084	5.102	4.955	5.073	714,879	-0.01(-0.15%)
Jan 17, 2013	5.175	5.202	5.057	5.081	734,620	-0.07(-1.32%)
Jan 16, 2013	5.063	5.202	5.063	5.149	1,162,286	+0.09(+1.87%)
Jan 15, 2013	4.976	5.081	4.955	5.055	1,035,336	+0.09(+1.85%)
Jan 14, 2013	4.892	4.971	4.856	4.963	830,601	+0.09(+1.83%)
Jan 11, 2013	4.816	4.874	4.802	4.874	860,429	+0.08(+1.75%)
Jan 10, 2013	4.793	4.811	4.769	4.790	746,282	+0.03(+0.72%)
Jan 09, 2013	4.732	4.787	4.719	4.756	560,438	+0.03(+0.61%)
Jan 08, 2013	4.691	4.756	4.691	4.727	814,142	+0.03(+0.67%)
Jan 07, 2013	4.649	4.777	4.643	4.696	1,030,226	+0.08(+1.64%)
Jan 04, 2013	4.533	4.654	4.507	4.620	611,124	+0.10(+2.14%)
Jan 03, 2013	4.436	4.580	4.428	4.523	717,474	+0.08(+1.83%)
Jan 02, 2013	4.423	4.494	4.308	4.442	1,477,740	+0.13(+3.10%)
Dec 31, 2012	4.256	4.308	4.308	4.308	1,808,928	+0.02(+0.49%)
Dec 28, 2012	4.185	4.311	4.174	4.287	1,021,708	+0.06(+1.49%)
Dec 27, 2012	4.329	4.376	4.143	4.224	1,478,919	-0.10(-2.42%)
Dec 26, 2012	4.318	4.408	4.297	4.329	879,025	-0.03(-0.60%)
Dec 24, 2012	4.337	4.371	4.300	4.355	601,954	-0.02(-0.42%)
Dec 21, 2012	4.339	4.413	4.339	4.373	853,323	-0.04(-0.89%)
Dec 20, 2012	4.413	4.465	4.373	4.413	919,667	-0.02(-0.41%)
Dec 19, 2012	4.449	4.462	4.379	4.431	855,170	-0.01(-0.24%)
Dec 18, 2012	4.373	4.518	4.363	4.442	1,135,004	+0.02(+0.53%)
Dec 17, 2012	4.468	4.494	4.337	4.418	1,185,442	-0.06(-1.23%)
Dec 14, 2012	4.494	4.539	4.439	4.473	777,129	-0.02(-0.35%)
Dec 13, 2012	4.562	4.562	4.455	4.489	743,810	-0.07(-1.61%)
Dec 12, 2012	4.544	4.583	4.531	4.562	642,627	+0.02(+0.46%)
Dec 11, 2012	4.494	4.586	4.473	4.541	970,949	+0.06(+1.29%)
Dec 10, 2012	4.536	4.577	4.444	4.484	678,289	-0.08(-1.67%)
Dec 07, 2012	4.580	4.641	4.518	4.560	1,465,925	-0.01(-0.17%)
Dec 06, 2012	4.601	4.625	4.499	4.567	1,130,668	-0.04(-0.80%)
Dec 05, 2012	4.447	4.701	4.428	4.604	1,698,193	+0.20(+4.46%)
Dec 04, 2012	4.381	4.546	4.366	4.408	2,254,712	+0.20(+4.73%)
Nov 30, 2012	4.219	4.287	4.206	4.208	881,475	-0.01(-0.12%)
Nov 29, 2012	4.253	4.284	4.187	4.214	922,446	+0.01(+0.19%)
Nov 28, 2012	4.232	4.245	4.180	4.206	707,250	-0.03(-0.62%)
Nov 27, 2012	4.174	4.271	4.148	4.232	917,584	+0.08(+2.02%)
Nov 26, 2012	4.185	4.190	4.093	4.148	999,872	-0.01(-0.25%)
Nov 23, 2012	4.056	4.248	4.056	4.159	817,130	+0.10(+2.39%)
Nov 21, 2012	3.996	4.067	3.928	4.062	1,004,055	+0.04(+0.98%)
Nov 20, 2012	4.098	4.111	3.986	4.022	940,095	-0.04(-1.10%)
Nov 19, 2012	4.138	4.201	4.064	4.067	2,339,012	+0.07(+1.84%)
Nov 16, 2012	3.865	4.041	3.847	3.994	3,102,121	+0.11(+2.90%)
Nov 15, 2012	4.049	4.075	3.852	3.881	3,623,332	-0.21(-5.13%)
Nov 14, 2012	4.219	4.232	4.088	4.090	2,126,359	-0.15(-3.52%)
Nov 13, 2012	4.297	4.306	4.088	4.240	2,951,629	-0.13(-3.06%)
Nov 12, 2012	4.586	4.588	4.329	4.373	2,863,288	-0.22(-4.85%)
Nov 09, 2012	4.732	4.832	4.549	4.596	2,609,687	-0.37(-7.44%)
Nov 08, 2012	5.031	5.086	4.966	4.966	1,537,364	-0.03(-0.63%)
Nov 07, 2012	5.139	5.154	4.987	4.997	2,040,704	-0.20(-3.83%)
Nov 06, 2012	5.285	5.306	5.175	5.196	1,132,454	-0.07(-1.25%)
Nov 05, 2012	5.338	5.369	5.255	5.262	811,570	+0.01(+0.25%)
Nov 02, 2012	5.398	5.451	5.207	5.249	1,191,113	-0.10(-1.91%)
Nov 01, 2012	5.236	5.369	5.222	5.351	849,488	+0.14(+2.61%)
Oct 31, 2012	5.243	5.267	5.162	5.215	1,035,557	-0.03(-0.50%)
Oct 26, 2012	5.230	5.241	5.241	5.241	1,098,681	-0.01(-0.15%)
Oct 25, 2012	5.314	5.317	5.188	5.249	996,625	-0.03(-0.60%)
Oct 24, 2012	5.346	5.388	5.249	5.280	930,112	-0.08(-1.56%)
Oct 23, 2012	5.215	5.377	5.086	5.364	2,770,749	-0.30(-5.23%)
Oct 19, 2012	5.830	5.844	5.660	5.660	1,929,061	-0.16(-2.75%)
Oct 18, 2012	5.823	5.836	5.707	5.820	1,604,418	-0.02(-0.40%)
Oct 17, 2012	5.791	5.912	5.705	5.844	1,322,879	+0.05(+0.81%)
Oct 16, 2012	5.980	6.020	5.534	5.796	6,063,550	-0.24(-3.95%)
Oct 15, 2012	6.420	6.428	5.922	6.035	3,030,075	-0.40(-6.15%)
Oct 12, 2012	6.310	6.480	6.294	6.431	591,776	+0.12(+1.91%)
Oct 11, 2012	6.179	6.313	6.179	6.310	603,233	+0.15(+2.42%)
Oct 10, 2012	6.223	6.242	6.145	6.161	568,608	-0.07(-1.14%)
Oct 09, 2012	6.197	6.242	6.173	6.231	483,736	+0.07(+1.19%)
Oct 08, 2012	6.166	6.185	6.095	6.158	636,269	-0.03(-0.51%)
Oct 05, 2012	6.250	6.260	6.158	6.189	614,570	-0.06(-0.88%)
Oct 04, 2012	6.247	6.289	6.210	6.244	451,474	+0.05(+0.76%)
Oct 03, 2012	6.255	6.286	6.150	6.197	907,330	-0.02(-0.38%)
Oct 02, 2012	6.184	6.279	6.092	6.221	2,946,046	-0.24(-3.65%)
Oct 01, 2012	6.506	6.525	6.420	6.457	508,351	+0.01(+0.08%)
Sep 28, 2012	6.506	6.527	6.402	6.451	309,901	+0.00(+0.04%)
Sep 27, 2012	6.446	6.554	6.402	6.449	715,394	+0.00(+0.04%)
Sep 26, 2012	6.488	6.527	6.438	6.446	424,486	-0.05(-0.81%)
Sep 25, 2012	6.501	6.551	6.488	6.499	457,859	-0.01(-0.12%)
Sep 24, 2012	6.582	6.590	6.501	6.506	475,760	-0.03(-0.52%)
Sep 21, 2012	6.499	6.556	6.486	6.541	315,614	+0.05(+0.73%)
Sep 20, 2012	6.538	6.548	6.491	6.493	312,725	-0.04(-0.60%)
Sep 19, 2012	6.514	6.614	6.514	6.533	335,905	+0.00(+0.00%)
Sep 18, 2012	6.551	6.632	6.501	6.533	530,297	-0.02(-0.28%)
Sep 17, 2012	6.567	6.617	6.525	6.551	639,158	-0.02(-0.28%)
Sep 14, 2012	6.596	6.617	6.556	6.569	725,045	+0.00(+0.00%)
Sep 13, 2012	6.512	6.588	6.486	6.569	690,284	+0.05(+0.80%)
Sep 12, 2012	6.577	6.590	6.499	6.517	375,551	-0.06(-0.88%)
Sep 11, 2012	6.590	6.617	6.536	6.575	532,248	+0.02(+0.28%)
Sep 10, 2012	6.525	6.582	6.504	6.556	500,783	+0.02(+0.32%)
Sep 07, 2012	6.438	6.564	6.433	6.535	631,678	+0.12(+1.80%)
Sep 06, 2012	6.551	6.603	6.420	6.420	956,448	-0.08(-1.25%)
Sep 05, 2012	6.449	6.598	6.449	6.501	814,592	+0.04(+0.69%)
Sep 04, 2012	6.551	6.577	6.444	6.457	765,058	-0.11(-1.64%)
Aug 31, 2012	6.551	6.611	6.533	6.564	429,191	+0.01(+0.08%)
Aug 30, 2012	6.619	6.619	6.525	6.559	662,872	-0.03(-0.48%)
Aug 29, 2012	6.645	6.656	6.572	6.590	601,824	+0.04(+0.68%)
Aug 27, 2012	6.609	6.656	6.546	6.546	497,230	-0.05(-0.75%)
Aug 24, 2012	6.509	6.724	6.496	6.596	716,157	+0.11(+1.66%)
Aug 23, 2012	6.514	6.548	6.486	6.488	532,602	-0.03(-0.52%)
Aug 22, 2012	6.593	6.619	6.491	6.522	848,259	-0.07(-1.07%)
Aug 21, 2012	6.666	6.728	6.590	6.593	655,469	-0.09(-1.37%)
Aug 20, 2012	6.656	6.698	6.617	6.685	594,287	+0.03(+0.43%)
Aug 17, 2012	6.779	6.779	6.638	6.656	681,983	-0.07(-1.09%)
Aug 16, 2012	6.727	6.801	6.648	6.729	802,174	+0.01(+0.20%)
Aug 15, 2012	6.818	6.852	6.617	6.716	1,295,043	-0.12(-1.80%)
Aug 14, 2012	6.850	6.868	6.795	6.839	631,888	-0.04(-0.61%)
Aug 13, 2012	7.164	7.209	6.750	6.881	1,179,050	-0.28(-3.95%)
Aug 10, 2012	7.337	7.406	7.080	7.164	1,480,377	-0.47(-6.18%)
Aug 09, 2012	7.568	7.712	7.515	7.636	1,311,815	+0.11(+1.43%)
Aug 08, 2012	7.431	7.568	7.431	7.528	938,065	+0.10(+1.30%)
Aug 07, 2012	7.403	7.507	7.364	7.431	603,103	+0.08(+1.07%)
Aug 06, 2012	7.416	7.521	7.345	7.353	851,564	-0.04(-0.50%)
Aug 03, 2012	7.473	7.487	7.345	7.390	510,117	+0.05(+0.68%)
Aug 02, 2012	7.403	7.426	7.337	7.340	365,793	-0.07(-0.95%)
Aug 01, 2012	7.468	7.468	7.403	7.411	514,613	-0.07(-0.98%)
Jul 31, 2012	7.285	7.531	7.285	7.484	799,652	+0.18(+2.51%)
Jul 30, 2012	7.104	7.303	7.104	7.300	669,352	+0.20(+2.84%)
Jul 27, 2012	7.295	7.295	7.033	7.099	1,081,348	-0.26(-3.49%)
Jul 26, 2012	7.442	7.466	7.293	7.356	548,054	-0.12(-1.54%)
Jul 25, 2012	7.295	7.492	7.259	7.471	511,896	+0.18(+2.41%)
Jul 24, 2012	7.337	7.395	7.209	7.295	392,377	-0.04(-0.61%)
Jul 23, 2012	7.421	7.421	7.167	7.340	578,038	-0.12(-1.62%)
Jul 20, 2012	7.531	7.531	7.416	7.460	490,559	-0.02(-0.25%)
Jul 19, 2012	7.285	7.484	7.285	7.479	643,020	+0.19(+2.55%)
Jul 18, 2012	7.337	7.403	7.206	7.293	536,556	-0.02(-0.29%)
Jul 17, 2012	7.010	7.314	7.010	7.314	803,193	+0.30(+4.30%)
Jul 16, 2012	6.921	7.033	6.918	7.012	543,895	+0.09(+1.33%)
Jul 13, 2012	6.892	6.931	6.853	6.921	449,104	+0.03(+0.49%)
Jul 12, 2012	6.842	6.910	6.826	6.886	581,274	+0.02(+0.27%)
Jul 11, 2012	6.847	6.897	6.816	6.868	429,577	+0.03(+0.42%)
Jul 10, 2012	6.905	6.905	6.827	6.839	414,377	-0.02(-0.27%)
Jul 09, 2012	6.845	6.921	6.842	6.858	491,575	+0.03(+0.46%)
Jul 06, 2012	6.800	6.845	6.769	6.826	534,030	+0.03(+0.39%)
Jul 05, 2012	6.876	6.879	6.761	6.800	695,813	-0.09(-1.26%)
Jul 03, 2012	6.748	6.892	6.682	6.886	697,744	+0.11(+1.62%)
Jul 02, 2012	6.834	6.852	6.734	6.776	722,931	+0.03(+0.51%)
Jun 29, 2012	6.813	6.892	6.664	6.742	873,946	+0.02(+0.31%)
Jun 28, 2012	6.813	6.847	6.590	6.721	940,729	-0.10(-1.50%)
Jun 27, 2012	6.669	6.865	6.617	6.824	1,230,515	+0.23(+3.50%)
Jun 26, 2012	6.412	6.679	6.386	6.593	1,093,403	+0.24(+3.71%)
Jun 25, 2012	6.394	6.465	6.234	6.357	1,088,335	-0.03(-0.41%)
Jun 22, 2012	6.638	6.656	6.347	6.383	1,067,087	-0.26(-3.87%)
Jun 21, 2012	6.669	6.708	6.470	6.640	1,437,009	-0.03(-0.39%)
Jun 20, 2012	6.653	6.713	6.601	6.666	741,196	+0.04(+0.55%)
Jun 19, 2012	6.486	6.713	6.472	6.630	1,373,966	+0.11(+1.69%)
Jun 18, 2012	6.813	6.813	6.423	6.520	2,928,156	-0.31(-4.60%)
Jun 15, 2012	6.892	6.983	6.816	6.834	3,911,447	-0.50(-6.86%)
Jun 14, 2012	7.261	7.337	7.216	7.337	367,277	+0.12(+1.60%)
Jun 13, 2012	7.193	7.300	7.156	7.222	270,693	-0.02(-0.25%)
Jun 12, 2012	7.285	7.285	7.159	7.240	186,527	+0.03(+0.40%)
Jun 11, 2012	7.311	7.418	7.162	7.211	310,451	-0.06(-0.83%)
Jun 08, 2012	7.164	7.272	7.104	7.272	266,477	+0.08(+1.13%)
Jun 07, 2012	7.387	7.403	7.175	7.190	368,224	-0.04(-0.51%)
Jun 06, 2012	7.259	7.395	7.065	7.227	551,599	+0.08(+1.06%)
Jun 05, 2012	6.816	7.151	6.810	7.151	497,608	+0.36(+5.33%)
Jun 04, 2012	7.015	7.075	6.721	6.789	818,042	-0.17(-2.41%)
Jun 01, 2012	6.829	7.075	6.816	6.957	783,353	-0.16(-2.21%)
May 31, 2012	6.981	7.235	6.855	7.114	669,844	+0.12(+1.69%)
May 30, 2012	7.036	7.059	6.881	6.997	541,357	-0.07(-1.00%)
May 29, 2012	7.259	7.277	6.976	7.067	781,128	-0.03(-0.44%)
May 25, 2012	7.214	7.214	6.879	7.099	495,475	+0.03(+0.41%)
May 24, 2012	7.227	7.371	7.062	7.070	538,613	-0.08(-1.06%)
May 23, 2012	6.999	7.175	6.855	7.146	575,890	+0.13(+1.87%)
May 22, 2012	6.978	7.177	6.970	7.015	752,904	+0.04(+0.64%)
May 21, 2012	6.695	7.020	6.693	6.970	675,065	+0.27(+4.07%)
May 18, 2012	6.808	6.808	6.656	6.698	883,864	-0.03(-0.43%)
May 17, 2012	6.905	6.962	6.643	6.727	2,063,265	-0.24(-3.50%)
May 16, 2012	7.350	7.366	6.913	6.970	2,119,264	-0.42(-5.74%)
May 15, 2012	7.468	7.560	7.366	7.395	607,797	-0.07(-0.91%)
May 14, 2012	7.738	7.754	7.443	7.463	1,223,856	-0.36(-4.62%)
May 11, 2012	7.935	8.034	7.785	7.825	732,872	-0.38(-4.66%)
May 10, 2012	8.296	8.330	8.165	8.207	1,055,986	-0.06(-0.70%)
May 09, 2012	8.236	8.333	8.199	8.265	882,906	-0.02(-0.25%)
May 08, 2012	8.307	8.330	8.123	8.286	639,101	+0.00(+0.00%)
May 07, 2012	8.294	8.349	8.084	8.286	791,600	+0.09(+1.12%)
May 04, 2012	8.184	8.270	7.929	8.194	719,542	-0.02(-0.26%)
May 03, 2012	8.359	8.472	8.123	8.215	940,385	-0.09(-1.07%)
May 02, 2012	8.629	8.676	8.194	8.304	1,428,660	-0.32(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.