Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.918	1.923	1.471	1.557	1,837,718	-0.44(-22.22%)
Apr 28, 2016	2.068	2.068	2.001	2.001	298,562	-0.01(-0.55%)
Apr 27, 2016	1.957	2.052	1.951	2.013	183,326	+0.08(+4.02%)
Apr 26, 2016	1.940	1.940	1.862	1.935	228,966	+0.08(+4.19%)
Apr 25, 2016	2.013	2.085	1.848	1.857	514,580	-0.12(-5.92%)
Apr 22, 2016	1.874	2.018	1.874	1.974	472,241	+0.12(+6.29%)
Apr 21, 2016	1.807	1.913	1.807	1.857	412,375	+0.07(+3.73%)
Apr 20, 2016	1.679	1.812	1.668	1.790	312,836	+0.14(+8.42%)
Apr 19, 2016	1.640	1.679	1.612	1.651	197,077	+0.02(+1.37%)
Apr 18, 2016	1.585	1.651	1.573	1.629	185,706	+0.01(+0.34%)
Apr 15, 2016	1.590	1.662	1.590	1.623	197,448	+0.04(+2.46%)
Apr 14, 2016	1.585	1.623	1.585	1.585	176,344	+0.00(+0.00%)
Apr 13, 2016	1.518	1.590	1.501	1.585	274,424	+0.07(+4.40%)
Apr 12, 2016	1.484	1.523	1.471	1.518	250,300	+0.04(+2.63%)
Apr 11, 2016	1.484	1.490	1.457	1.479	309,262	+0.02(+1.14%)
Apr 08, 2016	1.457	1.484	1.418	1.462	86,955	+0.06(+3.95%)
Apr 07, 2016	1.484	1.501	1.395	1.407	276,190	-0.06(-3.80%)
Apr 06, 2016	1.473	1.490	1.451	1.462	251,194	+0.04(+2.73%)
Apr 05, 2016	1.418	1.457	1.418	1.423	180,628	-0.01(-0.78%)
Apr 04, 2016	1.418	1.435	1.418	1.434	101,092	+0.01(+0.39%)
Apr 01, 2016	1.390	1.440	1.379	1.429	133,970	-0.01(-0.77%)
Mar 31, 2016	1.390	1.457	1.390	1.440	120,257	+0.03(+2.37%)
Mar 30, 2016	1.451	1.465	1.357	1.407	193,107	-0.02(-1.56%)
Mar 29, 2016	1.357	1.462	1.357	1.429	155,986	+0.02(+1.58%)
Mar 28, 2016	1.462	1.476	1.362	1.407	102,567	+0.03(+2.43%)
Mar 24, 2016	1.390	1.373	1.373	1.373	197,854	-0.02(-1.20%)
Mar 23, 2016	1.446	1.496	1.384	1.390	305,465	-0.07(-4.94%)
Mar 22, 2016	1.484	1.523	1.457	1.462	247,719	-0.03(-2.23%)
Mar 21, 2016	1.496	1.518	1.484	1.496	96,821	+0.00(+0.00%)
Mar 18, 2016	1.512	1.523	1.468	1.496	168,113	+0.03(+1.89%)
Mar 17, 2016	1.518	1.551	1.468	1.468	260,227	-0.04(-2.94%)
Mar 16, 2016	1.512	1.540	1.479	1.512	96,549	+0.06(+4.21%)
Mar 15, 2016	1.534	1.534	1.418	1.451	156,218	-0.10(-6.45%)
Mar 14, 2016	1.557	1.557	1.496	1.551	85,163	+0.03(+1.82%)
Mar 11, 2016	1.540	1.557	1.518	1.523	126,997	+0.02(+1.03%)
Mar 10, 2016	1.557	1.568	1.501	1.508	91,880	-0.03(-2.09%)
Mar 09, 2016	1.523	1.578	1.484	1.540	77,567	+0.02(+1.47%)
Mar 08, 2016	1.557	1.557	1.484	1.518	177,687	-0.07(-4.21%)
Mar 07, 2016	1.529	1.590	1.512	1.585	228,487	+0.08(+5.17%)
Mar 04, 2016	1.590	1.596	1.507	1.507	236,333	-0.03(-2.17%)
Mar 03, 2016	1.540	1.579	1.534	1.540	131,898	+0.01(+0.73%)
Mar 02, 2016	1.484	1.534	1.457	1.529	148,308	+0.04(+3.00%)
Mar 01, 2016	1.557	1.557	1.434	1.484	214,031	-0.05(-3.26%)
Feb 29, 2016	1.468	1.640	1.418	1.534	553,857	+0.12(+8.66%)
Feb 26, 2016	1.323	1.473	1.323	1.412	567,689	+0.14(+10.92%)
Feb 25, 2016	1.256	1.279	1.240	1.273	95,466	+0.02(+1.78%)
Feb 24, 2016	1.268	1.273	1.218	1.251	70,664	-0.03(-2.60%)
Feb 23, 2016	1.212	1.318	1.212	1.284	339,397	+0.08(+6.45%)
Feb 22, 2016	1.223	1.240	1.196	1.206	167,122	+0.04(+3.33%)
Feb 19, 2016	1.173	1.212	1.168	1.168	97,200	-0.03(-2.78%)
Feb 18, 2016	1.273	1.273	1.145	1.201	166,555	-0.04(-3.57%)
Feb 17, 2016	1.140	1.251	1.140	1.245	158,233	+0.11(+9.80%)
Feb 16, 2016	1.251	1.268	1.123	1.134	286,705	-0.12(-9.33%)
Feb 12, 2016	1.312	1.251	1.251	1.251	155,405	-0.00(-0.00%)
Feb 11, 2016	1.229	1.303	1.179	1.251	238,767	+0.02(+1.81%)
Feb 10, 2016	1.362	1.379	1.229	1.229	450,412	-0.11(-8.26%)
Feb 09, 2016	1.305	1.359	1.285	1.339	450,535	-0.06(-4.22%)
Feb 08, 2016	1.428	1.457	1.137	1.398	874,601	-0.08(-5.65%)
Feb 05, 2016	1.453	1.522	1.379	1.482	644,696	+0.03(+2.03%)
Feb 04, 2016	1.354	1.453	1.342	1.453	518,314	+0.14(+10.49%)
Feb 03, 2016	1.241	1.354	1.226	1.315	650,584	+0.11(+8.98%)
Feb 02, 2016	1.187	1.241	1.172	1.206	427,621	+0.02(+1.66%)
Feb 01, 2016	1.231	1.251	1.157	1.187	675,204	+0.03(+2.99%)
Jan 29, 2016	1.197	1.256	1.098	1.152	681,620	-0.01(-0.85%)
Jan 28, 2016	1.108	1.176	1.108	1.162	183,640	+0.10(+9.77%)
Jan 27, 2016	1.108	1.157	1.059	1.059	172,485	-0.05(-4.44%)
Jan 26, 2016	1.049	1.118	1.049	1.108	54,791	+0.07(+6.63%)
Jan 25, 2016	1.108	1.128	1.039	1.039	119,448	-0.04(-4.09%)
Jan 22, 2016	1.078	1.118	1.054	1.083	106,956	+0.05(+5.26%)
Jan 21, 2016	0.9356	1.085	0.9356	1.029	138,059	+0.09(+10.00%)
Jan 20, 2016	0.9848	0.9996	0.9356	0.9356	443,681	-0.05(-5.00%)
Jan 19, 2016	1.009	1.014	0.9848	0.9848	291,486	-0.03(-3.38%)
Jan 15, 2016	1.009	1.019	1.019	1.019	158,206	-0.01(-1.43%)
Jan 14, 2016	0.9996	1.049	0.9919	1.034	160,807	+0.02(+1.94%)
Jan 13, 2016	1.039	1.059	0.9996	1.014	140,177	+0.00(+0.00%)
Jan 12, 2016	1.093	1.093	0.9996	1.014	203,448	-0.08(-7.21%)
Jan 11, 2016	1.167	1.167	1.070	1.093	163,943	-0.06(-5.13%)
Jan 08, 2016	1.093	1.172	1.093	1.152	179,954	+0.08(+7.34%)
Jan 07, 2016	1.078	1.098	1.059	1.073	237,479	-0.04(-3.54%)
Jan 06, 2016	1.162	1.162	1.108	1.113	95,788	-0.05(-4.24%)
Jan 05, 2016	1.133	1.177	1.113	1.162	170,068	+0.02(+2.16%)
Jan 04, 2016	1.093	1.192	1.078	1.137	139,503	+0.04(+3.59%)
Dec 31, 2015	1.034	1.098	1.098	1.098	220,960	+0.03(+3.24%)
Dec 30, 2015	1.103	1.152	1.044	1.064	259,587	-0.05(-4.85%)
Dec 29, 2015	1.162	1.182	1.108	1.118	202,294	-0.03(-2.99%)
Dec 28, 2015	1.246	1.265	1.108	1.152	270,345	-0.09(-7.14%)
Dec 24, 2015	1.206	1.241	1.241	1.241	101,747	+0.04(+3.28%)
Dec 23, 2015	1.098	1.206	1.098	1.201	192,940	+0.10(+9.42%)
Dec 22, 2015	1.064	1.113	1.049	1.098	134,923	+0.05(+5.19%)
Dec 21, 2015	1.044	1.073	1.044	1.044	164,304	-0.00(-0.47%)
Dec 18, 2015	1.034	1.064	0.9897	1.049	540,524	-0.03(-2.74%)
Dec 17, 2015	1.152	1.157	1.073	1.078	259,167	-0.06(-5.19%)
Dec 16, 2015	1.197	1.222	1.137	1.137	87,728	-0.06(-4.94%)
Dec 15, 2015	1.172	1.214	1.167	1.197	116,621	+0.01(+1.25%)
Dec 14, 2015	1.305	1.329	1.182	1.182	376,209	-0.12(-9.43%)
Dec 11, 2015	1.280	1.320	1.280	1.305	119,566	-0.02(-1.85%)
Dec 10, 2015	1.329	1.369	1.320	1.329	151,353	-0.01(-0.74%)
Dec 09, 2015	1.428	1.440	1.285	1.339	279,240	-0.09(-6.21%)
Dec 08, 2015	1.384	1.462	1.379	1.428	119,720	+0.01(+0.69%)
Dec 07, 2015	1.453	1.462	1.389	1.418	230,160	-0.06(-4.32%)
Dec 04, 2015	1.477	1.522	1.477	1.482	204,979	-0.02(-1.31%)
Dec 03, 2015	1.482	1.532	1.482	1.502	99,878	-0.00(-0.33%)
Dec 02, 2015	1.546	1.561	1.482	1.507	190,328	-0.08(-4.97%)
Dec 01, 2015	1.615	1.650	1.492	1.586	374,304	-0.05(-3.30%)
Nov 30, 2015	1.664	1.679	1.586	1.640	294,852	-0.02(-1.19%)
Nov 27, 2015	1.625	1.664	1.561	1.659	274,904	+0.11(+6.98%)
Nov 25, 2015	1.526	1.551	1.551	1.551	144,396	+0.03(+2.27%)
Nov 24, 2015	1.512	1.526	1.477	1.517	98,985	+0.11(+7.69%)
Nov 23, 2015	1.334	1.526	1.334	1.408	393,577	+0.05(+3.62%)
Nov 20, 2015	1.408	1.408	1.354	1.359	117,241	-0.04(-2.82%)
Nov 19, 2015	1.329	1.403	1.231	1.398	407,458	+0.04(+3.27%)
Nov 18, 2015	1.393	1.425	1.329	1.354	131,239	-0.04(-2.83%)
Nov 17, 2015	1.354	1.433	1.305	1.393	259,636	-0.02(-1.74%)
Nov 16, 2015	1.477	1.507	1.349	1.418	501,831	-0.07(-4.95%)
Nov 13, 2015	1.482	1.571	1.477	1.492	220,343	+0.01(+0.53%)
Nov 12, 2015	1.531	1.595	1.482	1.484	242,863	-0.06(-4.01%)
Nov 11, 2015	1.576	1.620	1.482	1.546	258,604	-0.06(-3.68%)
Nov 10, 2015	1.526	1.773	1.438	1.605	630,161	+0.02(+1.07%)
Nov 09, 2015	1.669	1.683	1.575	1.588	1,109,005	-0.04(-2.75%)
Nov 06, 2015	1.647	1.669	1.620	1.633	575,520	+0.01(+0.55%)
Nov 05, 2015	1.656	1.683	1.606	1.624	570,915	+0.00(+0.28%)
Nov 04, 2015	1.705	1.710	1.597	1.620	540,433	-0.04(-2.44%)
Nov 03, 2015	1.606	1.732	1.593	1.660	585,440	+0.09(+5.43%)
Nov 02, 2015	1.548	1.624	1.548	1.575	424,473	+0.05(+3.55%)
Oct 30, 2015	1.570	1.638	1.507	1.521	365,804	-0.05(-3.15%)
Oct 29, 2015	1.494	1.588	1.494	1.570	74,453	+0.04(+2.95%)
Oct 28, 2015	1.462	1.534	1.440	1.525	97,411	+0.06(+4.31%)
Oct 27, 2015	1.507	1.516	1.462	1.462	99,716	-0.09(-5.52%)
Oct 26, 2015	1.620	1.620	1.530	1.548	159,310	-0.05(-3.37%)
Oct 23, 2015	1.611	1.611	1.593	1.602	55,411	+0.02(+1.14%)
Oct 22, 2015	1.642	1.642	1.584	1.584	68,102	-0.05(-3.03%)
Oct 21, 2015	1.615	1.638	1.611	1.633	29,019	+0.01(+0.55%)
Oct 20, 2015	1.597	1.629	1.593	1.624	87,566	+0.03(+1.69%)
Oct 19, 2015	1.597	1.598	1.584	1.597	84,501	-0.01(-0.84%)
Oct 16, 2015	1.633	1.633	1.588	1.611	104,670	+0.02(+0.99%)
Oct 15, 2015	1.557	1.638	1.539	1.595	101,187	+0.03(+2.16%)
Oct 14, 2015	1.507	1.638	1.507	1.561	76,746	+0.04(+2.36%)
Oct 13, 2015	1.561	1.595	1.507	1.525	139,370	-0.06(-3.97%)
Oct 12, 2015	1.633	1.647	1.530	1.588	271,820	+0.00(+0.00%)
Oct 09, 2015	1.611	1.674	1.588	1.588	161,119	+0.00(+0.28%)
Oct 08, 2015	1.453	1.598	1.453	1.584	347,364	+0.14(+9.66%)
Oct 07, 2015	1.453	1.485	1.395	1.444	212,252	+0.04(+3.22%)
Oct 06, 2015	1.350	1.435	1.350	1.399	173,633	+0.06(+4.36%)
Oct 05, 2015	1.282	1.372	1.282	1.341	113,474	+0.09(+6.81%)
Oct 02, 2015	1.174	1.269	1.174	1.255	103,679	+0.06(+5.28%)
Oct 01, 2015	1.242	1.287	1.180	1.192	63,032	-0.05(-3.98%)
Sep 30, 2015	1.098	1.251	1.098	1.242	243,730	+0.13(+12.19%)
Sep 29, 2015	1.219	1.228	1.107	1.107	446,073	-0.13(-10.22%)
Sep 28, 2015	1.260	1.264	1.233	1.233	232,685	-0.03(-2.14%)
Sep 25, 2015	1.269	1.327	1.260	1.260	157,016	+0.00(+0.00%)
Sep 24, 2015	1.278	1.287	1.233	1.260	219,333	-0.04(-3.45%)
Sep 23, 2015	1.372	1.372	1.287	1.305	280,473	-0.04(-3.33%)
Sep 22, 2015	1.341	1.368	1.329	1.350	51,597	-0.01(-0.66%)
Sep 21, 2015	1.386	1.395	1.359	1.359	61,737	-0.03(-1.95%)
Sep 18, 2015	1.363	1.395	1.359	1.386	95,526	-0.01(-0.64%)
Sep 17, 2015	1.417	1.458	1.395	1.395	84,879	-0.01(-0.96%)
Sep 16, 2015	1.381	1.458	1.381	1.408	157,314	+0.02(+1.29%)
Sep 15, 2015	1.368	1.453	1.368	1.390	123,714	-0.00(-0.32%)
Sep 14, 2015	1.300	1.395	1.274	1.395	242,305	+0.08(+5.80%)
Sep 11, 2015	1.363	1.388	1.269	1.318	310,297	-0.07(-4.87%)
Sep 10, 2015	1.431	1.431	1.363	1.386	132,304	-0.05(-3.75%)
Sep 09, 2015	1.467	1.467	1.435	1.440	123,114	-0.01(-0.93%)
Sep 08, 2015	1.417	1.480	1.417	1.453	115,654	+0.03(+2.21%)
Sep 04, 2015	1.408	1.422	1.422	1.422	64,235	+0.00(+0.00%)
Sep 03, 2015	1.404	1.457	1.401	1.422	141,209	+0.00(+0.00%)
Sep 02, 2015	1.413	1.427	1.350	1.422	125,830	+0.02(+1.28%)
Sep 01, 2015	1.503	1.503	1.399	1.404	203,141	-0.03(-2.19%)
Aug 31, 2015	1.444	1.480	1.354	1.435	368,773	+0.04(+2.57%)
Aug 28, 2015	1.395	1.543	1.390	1.399	691,833	+0.08(+6.14%)
Aug 27, 2015	1.188	1.318	1.179	1.318	450,594	+0.14(+12.26%)
Aug 26, 2015	1.224	1.235	1.165	1.174	166,567	-0.04(-3.33%)
Aug 25, 2015	1.161	1.277	1.152	1.215	609,938	+0.13(+11.57%)
Aug 24, 2015	1.057	1.116	1.012	1.089	725,800	+0.08(+7.56%)
Aug 21, 2015	1.057	1.089	0.9943	1.012	726,240	-0.10(-8.91%)
Aug 20, 2015	1.107	1.197	1.080	1.111	553,080	-0.01(-1.20%)
Aug 19, 2015	1.260	1.264	1.098	1.125	1,263,508	-0.15(-11.66%)
Aug 18, 2015	1.408	1.408	1.246	1.273	1,126,904	-0.16(-11.29%)
Aug 17, 2015	1.656	1.665	1.435	1.435	755,746	-0.23(-13.78%)
Aug 14, 2015	1.669	1.764	1.665	1.665	224,737	-0.04(-2.12%)
Aug 13, 2015	1.710	1.732	1.692	1.701	141,131	+0.01(+0.80%)
Aug 12, 2015	1.692	1.710	1.651	1.687	344,888	-0.02(-1.29%)
Aug 11, 2015	1.818	1.834	1.705	1.709	478,060	-0.08(-4.65%)
Aug 10, 2015	1.813	1.838	1.776	1.793	300,558	-0.03(-1.83%)
Aug 07, 2015	1.843	1.884	1.818	1.826	275,452	-0.03(-1.35%)
Aug 06, 2015	1.872	1.872	1.822	1.851	180,937	+0.01(+0.45%)
Aug 05, 2015	1.884	1.888	1.843	1.843	247,772	-0.05(-2.86%)
Aug 04, 2015	1.876	1.905	1.868	1.897	120,051	+0.02(+1.11%)
Aug 03, 2015	1.834	1.895	1.834	1.876	304,518	+0.04(+2.04%)
Jul 31, 2015	1.943	1.953	1.834	1.838	359,908	-0.11(-5.57%)
Jul 30, 2015	1.918	1.972	1.918	1.947	432,172	+0.03(+1.30%)
Jul 29, 2015	1.918	1.937	1.918	1.922	107,347	+0.01(+0.44%)
Jul 28, 2015	1.922	1.938	1.897	1.913	349,927	-0.00(-0.22%)
Jul 27, 2015	1.884	1.980	1.884	1.918	367,306	+0.02(+0.88%)
Jul 24, 2015	1.918	1.934	1.897	1.901	660,634	-0.02(-0.87%)
Jul 23, 2015	1.893	1.930	1.893	1.918	722,305	+0.00(+0.00%)
Jul 22, 2015	1.905	1.922	1.880	1.918	362,557	-0.01(-0.43%)
Jul 21, 2015	1.934	1.934	1.912	1.926	262,693	-0.02(-0.86%)
Jul 20, 2015	1.897	1.947	1.884	1.943	321,278	+0.03(+1.30%)
Jul 17, 2015	1.893	1.918	1.855	1.918	284,750	+0.02(+0.88%)
Jul 16, 2015	1.868	1.901	1.868	1.901	128,898	+0.00(+0.22%)
Jul 15, 2015	1.863	1.897	1.859	1.897	179,198	+0.03(+1.79%)
Jul 14, 2015	1.859	1.888	1.838	1.863	206,976	-0.01(-0.45%)
Jul 13, 2015	1.826	1.884	1.826	1.872	338,425	+0.05(+2.51%)
Jul 10, 2015	1.772	1.830	1.743	1.826	155,364	-0.01(-0.45%)
Jul 09, 2015	1.826	1.843	1.743	1.834	308,083	+0.09(+5.01%)
Jul 08, 2015	1.688	1.801	1.668	1.747	217,603	+0.05(+2.95%)
Jul 07, 2015	1.834	1.834	1.668	1.697	619,903	-0.13(-7.29%)
Jul 06, 2015	1.797	1.838	1.784	1.830	190,972	+0.00(+0.23%)
Jul 02, 2015	1.830	1.826	1.826	1.826	150,643	+0.01(+0.69%)
Jul 01, 2015	1.784	1.859	1.784	1.813	290,807	+0.02(+1.16%)
Jun 30, 2015	1.813	1.866	1.784	1.793	297,096	-0.02(-1.15%)
Jun 29, 2015	1.834	1.834	1.793	1.813	147,906	-0.03(-1.36%)
Jun 26, 2015	1.855	1.859	1.813	1.838	151,399	-0.02(-0.90%)
Jun 25, 2015	1.843	1.855	1.822	1.855	191,075	+0.03(+1.37%)
Jun 24, 2015	1.805	1.855	1.793	1.830	239,297	+0.01(+0.46%)
Jun 23, 2015	1.826	1.851	1.818	1.822	243,483	-0.02(-1.13%)
Jun 22, 2015	1.851	1.860	1.813	1.843	354,497	-0.03(-1.56%)
Jun 19, 2015	1.834	1.876	1.813	1.872	265,818	+0.01(+0.67%)
Jun 18, 2015	1.855	1.868	1.851	1.859	170,680	-0.01(-0.45%)
Jun 17, 2015	1.868	1.913	1.841	1.868	114,817	+0.00(+0.00%)
Jun 16, 2015	1.880	1.957	1.868	1.868	307,910	-0.05(-2.61%)
Jun 15, 2015	1.897	1.945	1.897	1.918	157,657	-0.00(-0.22%)
Jun 12, 2015	1.984	1.984	1.897	1.922	215,662	-0.04(-1.91%)
Jun 11, 2015	1.997	2.001	1.897	1.959	210,061	+0.01(+0.64%)
Jun 10, 2015	1.893	1.980	1.893	1.947	247,245	+0.03(+1.74%)
Jun 09, 2015	1.918	1.926	1.884	1.913	232,163	+0.03(+1.77%)
Jun 08, 2015	1.876	1.893	1.876	1.880	155,851	-0.01(-0.66%)
Jun 05, 2015	1.876	1.909	1.863	1.893	136,013	+0.02(+0.89%)
Jun 04, 2015	1.909	1.909	1.847	1.876	287,009	-0.03(-1.53%)
Jun 03, 2015	1.880	1.918	1.872	1.905	357,677	+0.04(+2.24%)
Jun 02, 2015	1.859	1.897	1.859	1.863	164,854	+0.00(+0.22%)
Jun 01, 2015	1.897	1.897	1.826	1.859	396,638	+0.03(+1.60%)
May 29, 2015	1.888	1.897	1.797	1.830	391,942	+0.05(+2.57%)
May 28, 2015	1.838	1.839	1.730	1.784	388,094	-0.05(-2.51%)
May 27, 2015	1.868	1.897	1.818	1.830	269,407	-0.03(-1.57%)
May 26, 2015	1.851	1.868	1.802	1.859	485,492	+0.03(+1.36%)
May 22, 2015	1.705	1.834	1.834	1.834	644,313	+0.12(+6.80%)
May 21, 2015	1.705	1.738	1.630	1.718	361,681	+0.04(+2.23%)
May 20, 2015	1.626	1.701	1.563	1.680	677,095	+0.04(+2.54%)
May 19, 2015	1.630	1.697	1.626	1.638	360,170	-0.06(-3.68%)
May 18, 2015	1.813	1.830	1.630	1.701	1,377,883	-0.13(-7.27%)
May 15, 2015	1.905	1.909	1.772	1.834	722,408	-0.08(-3.93%)
May 14, 2015	1.905	1.955	1.905	1.909	332,728	-0.01(-0.43%)
May 13, 2015	1.918	1.997	1.901	1.918	716,073	-0.05(-2.53%)
May 12, 2015	2.022	2.022	1.936	1.967	1,238,590	+0.01(+0.40%)
May 11, 2015	1.897	1.967	1.897	1.960	594,989	+0.04(+2.24%)
May 08, 2015	2.026	2.026	1.792	1.917	878,850	-0.11(-5.38%)
May 07, 2015	1.999	2.026	1.928	2.026	754,615	-0.00(-0.19%)
May 06, 2015	2.065	2.065	1.948	2.030	880,095	+0.01(+0.39%)
May 05, 2015	2.108	2.115	2.018	2.022	1,284,801	-0.02(-0.76%)
May 04, 2015	2.022	2.053	1.987	2.037	1,115,028	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.