Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.010	1.036	1.010	1.029	188,980	+0.04(+3.90%)
Apr 27, 2017	1.016	1.016	0.9905	0.9905	100,220	-0.03(-2.53%)
Apr 26, 2017	0.9969	1.021	0.9969	1.016	43,122	+0.03(+3.27%)
Apr 25, 2017	0.9841	0.9969	0.9758	0.9841	51,269	+0.01(+1.10%)
Apr 24, 2017	1.048	1.048	0.9648	0.9733	328,925	-0.02(-2.37%)
Apr 21, 2017	0.9905	1.016	0.9841	0.9969	54,184	+0.00(+0.00%)
Apr 20, 2017	0.9841	1.029	0.9777	0.9969	219,065	+0.03(+2.65%)
Apr 19, 2017	1.042	1.061	0.9712	0.9712	547,950	-0.05(-4.43%)
Apr 18, 2017		1.010	0.9969	1.016	138,925	+0.01(+0.64%)
Apr 17, 2017	0.9841	1.010	0.9712	1.010	126,281	+0.04(+3.97%)
Apr 13, 2017	0.9712	0.9777	0.9712	0.9712	208,311	+0.02(+2.03%)
Apr 12, 2017	0.9198	0.9584	0.9198	0.9519	138,167	+0.01(+1.37%)
Apr 11, 2017	0.9455	0.9584	0.9357	0.9391	139,009	+0.01(+1.39%)
Apr 10, 2017	0.8940	0.9326	0.8925	0.9262	104,802	+0.01(+1.41%)
Apr 07, 2017	0.9133	0.9133	0.9005	0.9133	18,178	+0.02(+2.16%)
Apr 06, 2017	0.9069	0.9198	0.8876	0.8940	140,580	-0.02(-2.11%)
Apr 05, 2017	0.8876	0.9326	0.8876	0.9133	125,101	+0.00(+0.00%)
Apr 04, 2017	0.9133	0.9519	0.8747	0.9133	130,943	+0.03(+3.65%)
Apr 03, 2017	0.8812	0.9133	0.8812	0.8812	91,313	-0.02(-2.14%)
Mar 31, 2017	0.9069	0.9262	0.8940	0.9005	205,991	-0.01(-1.41%)
Mar 30, 2017	0.9391	0.9519	0.9133	0.9133	76,125	-0.01(-0.70%)
Mar 29, 2017	0.9069	0.9326	0.8942	0.9198	89,940	+0.03(+3.62%)
Mar 28, 2017	0.8683	0.9005	0.8683	0.8876	73,511	+0.02(+2.22%)
Mar 27, 2017	0.8747	0.8876	0.8683	0.8683	91,877	-0.02(-2.17%)
Mar 24, 2017	0.8812	0.9005	0.8683	0.8876	116,616	+0.01(+0.72%)
Mar 23, 2017	0.8747	0.8940	0.8747	0.8812	63,438	-0.01(-1.43%)
Mar 22, 2017	0.9005	0.9032	0.8876	0.8940	51,121	-0.01(-0.71%)
Mar 21, 2017	0.8876	0.9326	0.8876	0.9005	151,242	+0.03(+3.70%)
Mar 20, 2017	0.8747	0.8812	0.8683	0.8683	68,837	-0.01(-1.46%)
Mar 17, 2017	0.8747	0.8940	0.8554	0.8812	111,938	+0.01(+0.74%)
Mar 16, 2017	0.8554	0.8826	0.8490	0.8747	198,505	+0.02(+2.26%)
Mar 15, 2017	0.8619	0.8663	0.8426	0.8554	145,972	+0.01(+1.53%)
Mar 14, 2017	0.8812	0.8876	0.8426	0.8426	172,234	-0.04(-4.38%)
Mar 13, 2017	0.8812	0.8876	0.8554	0.8812	150,258	+0.01(+0.74%)
Mar 10, 2017	0.8747	0.8934	0.8619	0.8747	362,538	-0.03(-2.86%)
Mar 09, 2017	0.9069	0.9371	0.8940	0.9005	172,175	-0.03(-2.78%)
Mar 08, 2017	0.9455	0.9519	0.9262	0.9262	91,781	-0.02(-2.04%)
Mar 07, 2017	0.9584	0.9584	0.9326	0.9455	122,975	-0.01(-0.68%)
Mar 06, 2017	0.9262	0.9519	0.9262	0.9519	158,004	+0.02(+2.07%)
Mar 03, 2017	0.9777	0.9777	0.9198	0.9326	220,690	-0.03(-2.68%)
Mar 02, 2017	0.9648	0.9834	0.9519	0.9584	108,229	-0.01(-0.67%)
Mar 01, 2017	0.9712	0.9961	0.9589	0.9648	81,061	+0.00(+0.00%)
Feb 28, 2017	0.9777	0.9969	0.9584	0.9648	234,185	-0.03(-3.23%)
Feb 27, 2017	0.9648	1.010	0.9584	0.9969	143,840	+0.02(+1.97%)
Feb 24, 2017	0.9905	0.9905	0.9584	0.9777	129,238	-0.01(-0.65%)
Feb 23, 2017	0.9841	0.9969	0.9584	0.9841	242,750	+0.00(+0.00%)
Feb 22, 2017	1.010	1.042	0.9777	0.9841	164,332	-0.04(-3.77%)
Feb 21, 2017	1.042	1.061	1.029	1.023	178,136	-0.01(-0.63%)
Feb 17, 2017		1.029	1.029	1.029	0	+0.01(+1.27%)
Feb 16, 2017	0.9969	1.023	0.9712	1.016	217,449	+0.02(+1.94%)
Feb 15, 2017	1.010	1.031	0.9777	0.9969	252,077	-0.04(-3.73%)
Feb 14, 2017	1.036	1.036	1.003	1.036	138,742	+0.00(+0.00%)
Feb 13, 2017	1.068	1.068	1.029	1.036	215,969	-0.02(-1.83%)
Feb 10, 2017	1.061	1.061	1.048	1.055	52,312	+0.01(+0.61%)
Feb 09, 2017	1.061	1.081	1.036	1.048	175,448	-0.02(-1.81%)
Feb 08, 2017	1.119	1.119	1.042	1.068	240,834	-0.06(-5.45%)
Feb 07, 2017	1.142	1.142	1.092	1.129	489,596	+0.01(+0.56%)
Feb 06, 2017	1.104	1.154	1.092	1.123	232,241	+0.02(+2.27%)
Feb 03, 2017	1.092	1.110	1.053	1.098	343,644	+0.04(+4.14%)
Feb 02, 2017	1.029	1.073	1.017	1.054	135,616	+0.02(+2.42%)
Feb 01, 2017	1.017	1.054	1.006	1.029	111,545	+0.03(+3.12%)
Jan 31, 2017	1.004	1.042	0.9171	0.9982	666,145	-0.04(-3.61%)
Jan 30, 2017	1.110	1.110	1.029	1.036	237,032	-0.07(-6.22%)
Jan 27, 2017	0.9919	1.135	0.9670	1.104	437,173	+0.02(+1.72%)
Jan 26, 2017	1.042	1.123	1.042	1.086	322,128	+0.05(+4.82%)
Jan 25, 2017	0.9670	1.079	0.9670	1.036	542,113	+0.07(+7.10%)
Jan 24, 2017	0.9420	0.9919	0.9046	0.9670	533,970	-0.02(-2.52%)
Jan 23, 2017	0.9982	1.009	0.9795	0.9919	89,128	-0.01(-0.78%)
Jan 20, 2017	0.9857	1.017	0.9670	0.9997	180,420	+0.03(+3.39%)
Jan 19, 2017	0.9857	0.9982	0.9607	0.9670	91,102	+0.00(+0.00%)
Jan 18, 2017	0.9982	1.013	0.9670	0.9670	157,080	-0.02(-1.90%)
Jan 17, 2017	0.9483	0.9976	0.9420	0.9857	185,770	+0.04(+4.64%)
Jan 13, 2017		0.9420	0.9420	0.9420	0	+0.01(+0.67%)
Jan 12, 2017	0.9358	0.9670	0.9296	0.9358	212,821	+0.01(+1.35%)
Jan 11, 2017	0.8984	0.9545	0.8921	0.9233	306,167	+0.02(+2.78%)
Jan 10, 2017	0.9108	0.9233	0.8921	0.8984	104,220	-0.02(-2.70%)
Jan 09, 2017	0.9358	0.9670	0.9047	0.9233	542,281	+0.02(+2.07%)
Jan 06, 2017	0.8734	0.9046	0.8734	0.9046	159,838	+0.03(+3.57%)
Jan 05, 2017	0.8485	0.8734	0.8485	0.8734	136,432	+0.03(+2.95%)
Jan 04, 2017	0.8297	0.8485	0.8297	0.8484	104,427	+0.01(+1.49%)
Jan 03, 2017	0.8297	0.8422	0.8173	0.8360	119,243	+0.02(+3.08%)
Dec 30, 2016		0.8110	0.8110	0.8110	0	-0.01(-1.52%)
Dec 29, 2016	0.8110	0.8235	0.8110	0.8235	286,423	+0.01(+0.76%)
Dec 28, 2016	0.8235	0.8360	0.8110	0.8173	284,576	-0.02(-2.36%)
Dec 27, 2016	0.8422	0.8485	0.8235	0.8370	254,468	-0.02(-2.07%)
Dec 23, 2016		0.8547	0.8547	0.8547	0	+0.01(+0.74%)
Dec 22, 2016	0.8422	0.8609	0.8422	0.8485	136,128	+0.00(+0.00%)
Dec 21, 2016	0.8609	0.8672	0.8485	0.8485	81,115	-0.01(-1.09%)
Dec 20, 2016	0.8672	0.8796	0.8422	0.8578	223,928	-0.01(-1.08%)
Dec 19, 2016	0.8859	0.8859	0.8547	0.8672	236,485	+0.00(+0.00%)
Dec 16, 2016	0.8609	0.8859	0.8547	0.8672	143,362	+0.01(+0.72%)
Dec 15, 2016	0.8547	0.8796	0.8547	0.8609	81,684	-0.01(-0.72%)
Dec 14, 2016	0.8734	0.8828	0.8672	0.8672	68,643	-0.01(-0.71%)
Dec 13, 2016	0.8734	0.8921	0.8672	0.8734	111,308	-0.01(-1.41%)
Dec 12, 2016	0.8796	0.8859	0.8734	0.8859	266,005	+0.01(+1.43%)
Dec 09, 2016	0.8547	0.8977	0.8547	0.8734	115,522	+0.01(+1.45%)
Dec 08, 2016	0.8921	0.9046	0.8547	0.8609	189,414	-0.03(-3.50%)
Dec 07, 2016	0.8672	0.9046	0.8672	0.8921	75,196	-0.01(-1.38%)
Dec 06, 2016	0.8921	0.9046	0.8734	0.9046	69,469	+0.00(+0.00%)
Dec 05, 2016	0.8485	0.9046	0.8485	0.9046	363,456	+0.06(+6.63%)
Dec 02, 2016	0.8859	0.8984	0.8367	0.8484	130,274	-0.04(-4.90%)
Dec 01, 2016	0.8734	0.9046	0.8684	0.8921	256,634	+0.04(+4.38%)
Nov 30, 2016	0.8547	0.8734	0.8485	0.8547	131,117	+0.02(+2.24%)
Nov 29, 2016	0.8422	0.8422	0.8173	0.8360	131,404	-0.01(-1.47%)
Nov 28, 2016	0.8859	0.8921	0.8422	0.8485	159,458	-0.03(-3.55%)
Nov 25, 2016	0.8921	0.8921	0.8516	0.8796	101,195	-0.01(-1.40%)
Nov 23, 2016		0.8921	0.8921	0.8921	0	+0.05(+5.93%)
Nov 22, 2016	0.8734	0.8763	0.8360	0.8422	52,431	-0.02(-2.17%)
Nov 21, 2016	0.8422	0.8796	0.8235	0.8609	118,536	+0.04(+4.55%)
Nov 18, 2016	0.8921	0.8921	0.8048	0.8235	109,343	-0.04(-4.35%)
Nov 17, 2016	0.9233	0.9233	0.8547	0.8609	105,267	-0.05(-5.48%)
Nov 16, 2016	0.9233	0.9233	0.8672	0.9108	63,459	+0.01(+0.69%)
Nov 15, 2016	0.8173	0.9670	0.8048	0.9046	380,564	+0.09(+10.69%)
Nov 14, 2016	0.7673	0.8360	0.7673	0.8173	129,719	+0.04(+4.80%)
Nov 11, 2016	0.8235	0.8360	0.7798	0.7798	234,336	-0.06(-6.72%)
Nov 10, 2016	0.8173	0.8703	0.8173	0.8360	125,167	+0.01(+0.75%)
Nov 09, 2016	0.7549	0.8360	0.7549	0.8297	162,842	+0.06(+7.26%)
Nov 08, 2016	0.7798	0.8048	0.7493	0.7736	143,637	-0.01(-1.26%)
Nov 07, 2016	0.8074	0.8074	0.7775	0.7834	160,506	-0.01(-0.76%)
Nov 04, 2016	0.7535	0.7894	0.7476	0.7894	173,062	+0.01(+1.54%)
Nov 03, 2016	0.7775	0.8014	0.7476	0.7775	242,988	+0.00(+0.00%)
Nov 02, 2016	0.8133	0.8313	0.7715	0.7775	287,789	-0.04(-4.41%)
Nov 01, 2016	0.8193	0.8313	0.8133	0.8133	149,763	-0.01(-0.73%)
Oct 31, 2016	0.8492	0.8539	0.8133	0.8193	212,191	-0.03(-3.52%)
Oct 28, 2016	0.8851	0.8851	0.8492	0.8492	229,971	-0.01(-1.39%)
Oct 27, 2016	0.8672	0.8791	0.8612	0.8612	78,582	-0.01(-1.36%)
Oct 26, 2016	0.8672	0.8767	0.8672	0.8731	69,990	+0.01(+0.68%)
Oct 25, 2016	0.8911	0.8911	0.8672	0.8672	219,754	-0.03(-3.33%)
Oct 24, 2016	0.8971	0.9067	0.8732	0.8971	156,594	+0.00(+0.00%)
Oct 21, 2016	0.9150	0.9150	0.8791	0.8971	117,032	-0.03(-3.23%)
Oct 20, 2016	0.9629	0.9629	0.9031	0.9270	240,324	-0.01(-0.64%)
Oct 19, 2016	0.8971	0.9330	0.8971	0.9330	264,694	+0.04(+4.70%)
Oct 18, 2016	0.9090	0.9149	0.8732	0.8911	104,207	-0.01(-1.31%)
Oct 17, 2016	0.9150	0.9150	0.8851	0.9029	135,381	+0.01(+0.65%)
Oct 14, 2016	0.8971	0.9090	0.8732	0.8971	142,157	+0.01(+1.35%)
Oct 13, 2016	0.8911	0.8911	0.8732	0.8851	90,770	+0.01(+1.37%)
Oct 12, 2016	0.8672	0.9090	0.8672	0.8732	199,997	+0.00(+0.00%)
Oct 11, 2016	0.8971	0.9389	0.8672	0.8732	201,381	-0.01(-1.35%)
Oct 10, 2016	0.8672	0.8911	0.8552	0.8851	257,280	+0.04(+4.23%)
Oct 07, 2016	0.8672	0.8911	0.8492	0.8492	134,318	+0.00(+0.00%)
Oct 06, 2016	0.8432	0.8674	0.8432	0.8492	60,354	+0.01(+1.43%)
Oct 05, 2016	0.8851	0.9090	0.8313	0.8373	514,780	+0.02(+2.19%)
Oct 04, 2016	0.8492	0.8791	0.8193	0.8193	168,561	-0.03(-3.52%)
Oct 03, 2016	0.8552	0.8672	0.8432	0.8492	134,587	+0.01(+1.43%)
Sep 30, 2016	0.8373	0.8492	0.8313	0.8373	123,969	+0.02(+2.19%)
Sep 29, 2016	0.8432	0.8971	0.8193	0.8193	215,731	-0.01(-0.72%)
Sep 28, 2016	0.8193	0.8492	0.8193	0.8253	130,880	+0.01(+0.73%)
Sep 27, 2016	0.8432	0.8432	0.8133	0.8193	145,404	-0.03(-3.52%)
Sep 26, 2016	0.8373	0.8785	0.8313	0.8492	251,614	+0.01(+1.43%)
Sep 23, 2016	0.8552	0.9569	0.8253	0.8373	544,295	+0.01(+1.45%)
Sep 22, 2016	0.8492	0.8492	0.8176	0.8253	102,468	+0.00(+0.00%)
Sep 21, 2016	0.8074	0.8373	0.8074	0.8253	115,743	+0.02(+2.22%)
Sep 20, 2016	0.8193	0.8193	0.8074	0.8074	115,778	+0.00(+0.00%)
Sep 19, 2016	0.8193	0.8373	0.8074	0.8074	334,235	-0.01(-1.46%)
Sep 16, 2016	0.8492	0.8612	0.8074	0.8193	201,164	-0.01(-1.44%)
Sep 15, 2016	0.8253	0.8528	0.8253	0.8313	58,634	+0.00(+0.00%)
Sep 14, 2016	0.8672	0.8672	0.8253	0.8313	132,736	-0.04(-4.14%)
Sep 13, 2016	0.8672	0.8851	0.8253	0.8672	158,599	+0.00(+0.00%)
Sep 12, 2016	0.8432	0.8970	0.8074	0.8672	321,141	+0.00(+0.00%)
Sep 09, 2016	0.8971	0.9016	0.8672	0.8672	65,600	-0.04(-4.61%)
Sep 08, 2016	0.8851	0.9090	0.8552	0.9090	225,244	+0.01(+0.66%)
Sep 07, 2016	0.8672	0.9035	0.8552	0.9031	112,285	+0.03(+3.42%)
Sep 06, 2016	0.8732	0.9031	0.8612	0.8732	215,855	+0.01(+1.39%)
Sep 02, 2016	0.8612	0.8612	0.8612	0.8612	195,636	-0.01(-1.37%)
Sep 01, 2016	0.8732	0.8732	0.8313	0.8732	229,673	+0.00(+0.00%)
Aug 31, 2016	0.9150	0.9150	0.8672	0.8732	227,011	-0.04(-4.58%)
Aug 30, 2016	0.9150	0.9150	0.9090	0.9150	88,303	+0.01(+0.66%)
Aug 29, 2016	0.9270	0.9306	0.8971	0.9090	343,027	-0.02(-2.56%)
Aug 26, 2016	0.9509	0.9509	0.9270	0.9330	112,721	-0.02(-1.89%)
Aug 25, 2016	0.9688	0.9688	0.9270	0.9509	245,046	+0.01(+0.63%)
Aug 24, 2016	0.9569	0.9928	0.9449	0.9449	99,068	-0.03(-3.07%)
Aug 23, 2016	0.9270	1.029	0.9270	0.9748	166,610	+0.05(+5.16%)
Aug 22, 2016	1.023	1.029	0.9270	0.9270	187,379	-0.07(-6.63%)
Aug 19, 2016	1.017	1.017	0.9928	0.9928	111,913	+0.00(+0.00%)
Aug 18, 2016	1.005	1.026	0.9928	0.9928	159,864	-0.01(-0.60%)
Aug 17, 2016	1.017	1.047	0.9928	0.9987	89,422	-0.05(-4.57%)
Aug 16, 2016	0.9868	1.047	0.9868	1.047	170,751	+0.06(+6.06%)
Aug 15, 2016	1.005	1.029	0.9868	0.9868	177,037	-0.03(-2.94%)
Aug 12, 2016	1.023	1.033	1.011	1.017	81,779	-0.01(-1.16%)
Aug 11, 2016	1.011	1.040	0.9868	1.029	99,063	+0.02(+2.38%)
Aug 10, 2016	1.076	1.076	0.9928	1.005	185,155	-0.07(-6.60%)
Aug 09, 2016	1.082	1.128	1.046	1.076	538,633	+0.02(+2.22%)
Aug 08, 2016	0.9764	1.054	0.9355	1.052	500,101	+0.12(+13.21%)
Aug 05, 2016	0.9238	0.9413	0.8945	0.9296	406,381	+0.01(+1.27%)
Aug 04, 2016	0.9179	0.9530	0.8828	0.9179	599,636	+0.00(+0.00%)
Aug 03, 2016	0.9705	0.9939	0.9062	0.9179	530,727	-0.05(-5.42%)
Aug 02, 2016	1.082	1.093	0.9647	0.9705	553,996	-0.13(-11.70%)
Aug 01, 2016	1.111	1.128	1.023	1.099	561,367	-0.04(-3.59%)
Jul 29, 2016	1.234	1.281	1.058	1.140	1,481,833	-0.24(-17.37%)
Jul 28, 2016	1.374	1.409	1.374	1.380	177,469	-0.01(-0.84%)
Jul 27, 2016	1.485	1.508	1.374	1.391	196,988	-0.08(-5.18%)
Jul 26, 2016	1.503	1.526	1.456	1.467	103,140	-0.03(-1.95%)
Jul 25, 2016	1.526	1.544	1.497	1.497	134,738	-0.04(-2.66%)
Jul 22, 2016	1.561	1.561	1.526	1.538	56,470	-0.01(-0.38%)
Jul 21, 2016	1.544	1.579	1.532	1.544	56,722	+0.00(+0.00%)
Jul 20, 2016	1.561	1.573	1.532	1.544	71,958	-0.02(-1.12%)
Jul 19, 2016	1.608	1.614	1.526	1.561	168,957	-0.02(-1.11%)
Jul 18, 2016	1.491	1.579	1.473	1.579	236,849	+0.08(+5.06%)
Jul 15, 2016	1.514	1.514	1.491	1.503	68,284	-0.01(-0.39%)
Jul 14, 2016	1.491	1.514	1.473	1.508	118,120	+0.02(+1.58%)
Jul 13, 2016	1.456	1.497	1.456	1.485	99,124	+0.03(+2.01%)
Jul 12, 2016	1.444	1.462	1.430	1.456	150,725	+0.02(+1.63%)
Jul 11, 2016	1.432	1.444	1.412	1.432	220,573	+0.00(+0.00%)
Jul 08, 2016	1.432	1.386	1.397	1.432	81,244	+0.05(+3.38%)
Jul 07, 2016	1.438	1.444	1.374	1.386	125,179	-0.06(-4.44%)
Jul 06, 2016	1.427	1.450	1.409	1.450	99,547	+0.04(+2.48%)
Jul 05, 2016	1.421	1.438	1.374	1.415	161,097	-0.04(-2.42%)
Jul 01, 2016	1.432	1.450	1.450	1.450	165,738	+0.03(+1.92%)
Jun 30, 2016	1.427	1.432	1.421	1.423	53,181	-0.00(-0.28%)
Jun 29, 2016	1.386	1.432	1.386	1.427	131,955	+0.04(+2.96%)
Jun 28, 2016	1.368	1.403	1.368	1.386	74,558	+0.01(+0.85%)
Jun 27, 2016	1.374	1.380	1.345	1.374	96,223	-0.03(-2.08%)
Jun 24, 2016	1.386	1.403	1.374	1.403	207,569	-0.01(-0.83%)
Jun 23, 2016	1.403	1.444	1.391	1.415	63,064	+0.02(+1.26%)
Jun 22, 2016	1.444	1.450	1.391	1.397	81,676	-0.04(-2.85%)
Jun 21, 2016	1.427	1.450	1.409	1.438	86,558	+0.02(+1.23%)
Jun 20, 2016	1.397	1.421	1.386	1.421	99,878	+0.03(+2.10%)
Jun 17, 2016	1.403	1.403	1.374	1.391	96,497	+0.02(+1.28%)
Jun 16, 2016	1.386	1.403	1.345	1.374	101,738	-0.03(-2.08%)
Jun 15, 2016	1.415	1.421	1.403	1.403	59,872	-0.04(-2.44%)
Jun 14, 2016	1.421	1.450	1.421	1.438	87,372	+0.03(+2.08%)
Jun 13, 2016	1.421	1.432	1.403	1.409	62,764	-0.01(-0.82%)
Jun 10, 2016	1.403	1.456	1.403	1.421	127,705	+0.01(+0.41%)
Jun 09, 2016	1.397	1.450	1.391	1.415	91,400	+0.02(+1.26%)
Jun 08, 2016	1.374	1.456	1.374	1.397	298,735	+0.03(+2.14%)
Jun 07, 2016	1.345	1.374	1.315	1.368	271,729	+0.04(+3.08%)
Jun 06, 2016	1.310	1.339	1.298	1.327	232,602	+0.02(+1.79%)
Jun 03, 2016	1.315	1.362	1.298	1.304	364,893	-0.01(-0.45%)
Jun 02, 2016	1.304	1.333	1.298	1.310	168,657	+0.01(+0.45%)
Jun 01, 2016	1.315	1.345	1.298	1.304	134,240	-0.04(-3.04%)
May 31, 2016	1.321	1.356	1.292	1.345	270,910	+0.06(+4.54%)
May 27, 2016	1.368	1.286	1.286	1.286	242,535	-0.06(-4.35%)
May 26, 2016	1.339	1.368	1.316	1.345	138,203	+0.01(+0.44%)
May 25, 2016	1.315	1.356	1.310	1.339	102,215	+0.02(+1.78%)
May 24, 2016	1.292	1.386	1.292	1.315	218,958	+0.03(+2.27%)
May 23, 2016	1.292	1.311	1.193	1.286	362,222	+0.00(+0.00%)
May 20, 2016	1.257	1.351	1.245	1.286	190,672	+0.03(+2.33%)
May 19, 2016	1.234	1.304	1.187	1.257	293,216	+0.00(+0.00%)
May 18, 2016	1.234	1.315	1.228	1.257	427,149	-0.09(-6.52%)
May 17, 2016	1.438	1.448	1.286	1.345	661,566	-0.12(-8.00%)
May 16, 2016	1.456	1.567	1.456	1.462	291,806	+0.01(+0.40%)
May 13, 2016	1.479	1.491	1.409	1.456	223,956	-0.02(-1.58%)
May 12, 2016	1.590	1.596	1.479	1.479	281,999	-0.09(-5.95%)
May 11, 2016	1.579	1.579	1.497	1.573	210,170	+0.00(+0.31%)
May 10, 2016	1.529	1.657	1.523	1.568	556,489	+0.04(+2.55%)
May 09, 2016	1.596	1.605	1.512	1.529	334,386	-0.06(-3.85%)
May 06, 2016	1.540	1.657	1.523	1.590	573,060	+0.07(+4.38%)
May 05, 2016	1.384	1.546	1.373	1.523	417,994	+0.14(+10.04%)
May 04, 2016	1.373	1.418	1.373	1.384	273,634	-0.01(-0.80%)
May 03, 2016	1.418	1.418	1.384	1.395	366,254	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.