Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6787	0.6929	0.6705	0.6705	125,419	+0.00(+0.54%)
Apr 27, 2018	0.6705	0.6930	0.6328	0.6668	241,397	-0.00(-0.16%)
Apr 26, 2018	0.6403	0.6855	0.6403	0.6679	60,295	+0.02(+3.08%)
Apr 25, 2018	0.6405	0.6628	0.6296	0.6479	107,480	+0.01(+1.16%)
Apr 24, 2018	0.6780	0.6814	0.6403	0.6405	113,089	-0.02(-3.40%)
Apr 23, 2018	0.6479	0.6814	0.6426	0.6630	148,236	+0.01(+1.31%)
Apr 20, 2018	0.6629	0.6780	0.6492	0.6544	57,869	-0.01(-1.28%)
Apr 19, 2018	0.6780	0.7006	0.6486	0.6629	157,804	-0.02(-2.23%)
Apr 18, 2018	0.7006	0.7006	0.6780	0.6781	102,594	-0.01(-2.15%)
Apr 17, 2018	0.6554	0.6991	0.6554	0.6930	57,585	+0.01(+2.21%)
Apr 16, 2018	0.6629	0.6966	0.6405	0.6780	218,934	+0.00(+0.00%)
Apr 13, 2018	0.6629	0.7005	0.6486	0.6780	453,149	+0.02(+3.45%)
Apr 12, 2018	0.5951	0.6702	0.5951	0.6554	416,394	+0.06(+10.14%)
Apr 11, 2018	0.5914	0.5950	0.5876	0.5950	177,792	+0.00(+0.62%)
Apr 10, 2018	0.5801	0.5929	0.5801	0.5914	54,546	+0.01(+1.30%)
Apr 09, 2018	0.5801	0.5876	0.5801	0.5837	45,352	-0.00(-0.01%)
Apr 06, 2018	0.5801	0.5937	0.5801	0.5838	145,196	-0.01(-1.90%)
Apr 05, 2018	0.5951	0.5951	0.5801	0.5951	49,256	+0.01(+1.28%)
Apr 04, 2018	0.5876	0.5950	0.5801	0.5876	37,103	+0.01(+0.96%)
Apr 03, 2018	0.5801	0.5951	0.5801	0.5820	58,371	+0.00(+0.34%)
Apr 02, 2018	0.6019	0.6019	0.5801	0.5801	70,411	-0.01(-1.28%)
Mar 29, 2018		0.5876	0.5876	0.5876	0	+0.02(+2.63%)
Mar 28, 2018	0.5726	0.6022	0.5718	0.5725	77,304	-0.02(-2.60%)
Mar 27, 2018	0.6026	0.6026	0.5745	0.5878	123,221	-0.01(-2.45%)
Mar 26, 2018	0.5937	0.6026	0.5877	0.6026	52,839	+0.01(+2.52%)
Mar 23, 2018	0.5876	0.6027	0.5876	0.5877	122,157	+0.00(+0.03%)
Mar 22, 2018	0.6102	0.6177	0.5876	0.5876	206,433	-0.02(-3.85%)
Mar 21, 2018	0.5876	0.6111	0.5876	0.6111	107,694	+0.01(+1.40%)
Mar 20, 2018	0.6027	0.6027	0.5876	0.6027	135,379	+0.02(+2.56%)
Mar 19, 2018	0.6027	0.6027	0.5876	0.5876	99,850	-0.02(-3.51%)
Mar 16, 2018	0.5876	0.6094	0.5876	0.6090	73,508	+0.02(+3.64%)
Mar 15, 2018	0.6094	0.6124	0.5869	0.5876	65,524	-0.01(-2.49%)
Mar 14, 2018	0.6140	0.6177	0.5974	0.6026	42,915	-0.00(-0.62%)
Mar 13, 2018	0.6099	0.6252	0.5801	0.6063	180,634	+0.00(+0.61%)
Mar 12, 2018	0.6264	0.6264	0.5739	0.6027	208,400	+0.01(+1.46%)
Mar 09, 2018	0.5981	0.5996	0.5672	0.5940	150,509	+0.01(+2.40%)
Mar 08, 2018	0.6084	0.6086	0.5650	0.5801	170,760	-0.02(-3.94%)
Mar 07, 2018			0.5951	0.6039	51,640	-0.00(-0.43%)
Mar 06, 2018	0.6102	0.6102	0.6027	0.6065	82,754	+0.00(+0.42%)
Mar 05, 2018	0.6102	0.6102	0.5953	0.6039	90,242	-0.01(-1.02%)
Mar 02, 2018	0.6253	0.6253	0.6027	0.6102	55,647	-0.01(-2.39%)
Mar 01, 2018	0.6102	0.6253	0.5951	0.6251	63,874	+0.00(+0.24%)
Feb 28, 2018	0.6253	0.6403	0.5963	0.6236	150,661	-0.01(-1.45%)
Feb 27, 2018	0.6403	0.6403	0.6102	0.6328	48,902	+0.01(+0.94%)
Feb 26, 2018	0.6366	0.6403	0.6177	0.6269	84,790	+0.00(+0.39%)
Feb 23, 2018	0.6251	0.6251	0.6102	0.6245	125,414	+0.01(+2.35%)
Feb 22, 2018	0.6027	0.6252	0.5951	0.6102	525,726	-0.04(-6.41%)
Feb 21, 2018	0.6479	0.6629	0.6190	0.6520	110,294	+0.05(+7.85%)
Feb 20, 2018	0.6328	0.6328	0.6045	0.6045	85,560	-0.03(-4.89%)
Feb 16, 2018		0.6356	0.6356	0.6356	0	+0.01(+1.66%)
Feb 15, 2018	0.6102	0.6629	0.6102	0.6253	69,065	+0.01(+0.94%)
Feb 14, 2018	0.5951	0.6252	0.5951	0.6195	61,243	+0.02(+2.57%)
Feb 13, 2018	0.6102	0.6328	0.5964	0.6039	296,236	-0.02(-2.79%)
Feb 12, 2018	0.6328	0.6332	0.6027	0.6213	263,181	-0.01(-1.88%)
Feb 09, 2018	0.6538	0.6780	0.6332	0.6332	73,586	-0.02(-3.40%)
Feb 08, 2018	0.6991	0.7006	0.6462	0.6555	236,208	-0.03(-4.24%)
Feb 07, 2018	0.6767	0.6767	0.6623	0.6845	465,513	+0.02(+3.35%)
Feb 06, 2018	0.6551	0.6749	0.6479	0.6623	258,536	+0.01(+1.08%)
Feb 05, 2018	0.6695	0.6695	0.6695	0.6552	102,176	-0.01(-1.07%)
Feb 02, 2018	0.6839	0.6983	0.6551	0.6623	222,601	-0.01(-1.10%)
Feb 01, 2018	0.6624	0.6911	0.6623	0.6696	116,013	+0.00(+0.02%)
Jan 31, 2018	0.6911	0.6911	0.6624	0.6695	149,894	-0.01(-2.15%)
Jan 30, 2018	0.6984	0.6984	0.6694	0.6842	94,554	-0.01(-1.14%)
Jan 29, 2018	0.6551	0.7053	0.6476	0.6921	223,538	+0.03(+5.30%)
Jan 26, 2018	0.6623	0.7021	0.6479	0.6573	513,145	-0.03(-4.53%)
Jan 25, 2018	0.7415	0.7487	0.6767	0.6884	315,614	-0.06(-8.05%)
Jan 24, 2018	0.7415	0.7631	0.7415	0.7487	279,456	-0.01(-1.89%)
Jan 23, 2018	0.7271	0.7847	0.7271	0.7631	467,182	+0.04(+6.00%)
Jan 22, 2018	0.7055	0.7271	0.6911	0.7199	226,994	+0.01(+2.04%)
Jan 19, 2018	0.6983	0.7127	0.6983	0.7055	103,665	+0.01(+1.71%)
Jan 18, 2018	0.6983	0.6983	0.6911	0.6936	72,190	+0.00(+0.36%)
Jan 17, 2018	0.7127	0.7127	0.6911	0.6911	150,382	-0.01(-1.54%)
Jan 16, 2018	0.6983	0.7055	0.6846	0.7019	166,021	+0.01(+1.56%)
Jan 12, 2018		0.6911	0.6911	0.6911	0	-0.01(-2.04%)
Jan 11, 2018	0.7024	0.7199	0.6910	0.7055	70,160	+0.00(+0.66%)
Jan 10, 2018	0.6911	0.7054	0.6839	0.7009	112,661	+0.01(+1.25%)
Jan 09, 2018	0.6908	0.7198	0.6767	0.6922	268,395	+0.02(+2.34%)
Jan 08, 2018	0.6767	0.6767	0.6558	0.6764	115,500	+0.00(+0.31%)
Jan 05, 2018	0.6839	0.6839	0.6551	0.6743	201,110	-0.01(-1.39%)
Jan 04, 2018	0.6407	0.6839	0.6407	0.6838	257,297	+0.04(+6.92%)
Jan 03, 2018	0.6169	0.6479	0.6169	0.6395	185,897	+0.02(+3.66%)
Jan 02, 2018	0.6119	0.6191	0.5992	0.6169	104,043	+0.02(+3.75%)
Dec 29, 2017		0.5946	0.5946	0.5946	0	-0.02(-2.59%)
Dec 28, 2017	0.6407	0.6407	0.6048	0.6105	182,928	-0.01(-1.40%)
Dec 27, 2017	0.5687	0.6265	0.5687	0.6191	357,032	+0.03(+5.64%)
Dec 26, 2017	0.5687	0.6040	0.5687	0.5861	289,559	+0.02(+3.02%)
Dec 22, 2017	0.5687	0.5831	0.5543	0.5689	266,154	-0.01(-0.92%)
Dec 21, 2017	0.5729	0.5759	0.5544	0.5741	278,055	+0.00(+0.21%)
Dec 20, 2017	0.5802	0.5974	0.5688	0.5729	262,955	-0.01(-2.36%)
Dec 19, 2017	0.5471	0.6187	0.5342	0.5867	496,784	+0.01(+1.87%)
Dec 18, 2017	0.6767	0.6767	0.5275	0.5759	1,468,314	-0.10(-14.89%)
Dec 15, 2017	0.7199	0.7199	0.6696	0.6767	441,115	-0.04(-6.00%)
Dec 14, 2017	0.7415	0.7559	0.7199	0.7199	265,424	-0.02(-2.91%)
Dec 13, 2017	0.7559	0.7703	0.7415	0.7415	256,489	-0.01(-1.90%)
Dec 12, 2017	0.7703	0.7703	0.7559	0.7559	164,154	-0.01(-1.87%)
Dec 11, 2017	0.7631	0.7775	0.7631	0.7703	163,607	-0.01(-0.93%)
Dec 08, 2017	0.7775	0.7847	0.7559	0.7775	303,370	-0.01(-0.92%)
Dec 07, 2017	0.7775	0.7847	0.7730	0.7847	250,293	+0.01(+0.93%)
Dec 06, 2017	0.7919	0.7991	0.7775	0.7775	146,173	-0.01(-1.82%)
Dec 05, 2017	0.8135	0.8207	0.7919	0.7919	102,648	-0.01(-0.90%)
Dec 04, 2017	0.7991	0.8206	0.7919	0.7991	216,034	-0.01(-1.77%)
Dec 01, 2017	0.8279	0.8351	0.8135	0.8135	44,030	-0.02(-2.59%)
Nov 30, 2017	0.8279	0.8495	0.8207	0.8351	83,053	+0.03(+3.57%)
Nov 29, 2017	0.8279	0.8639	0.8052	0.8063	195,169	-0.01(-1.75%)
Nov 28, 2017	0.8279	0.8639	0.8207	0.8207	247,093	-0.01(-1.72%)
Nov 27, 2017	0.8639	0.8639	0.8279	0.8350	116,382	-0.01(-1.70%)
Nov 24, 2017	0.8423	0.8639	0.8423	0.8495	111,140	+0.02(+2.61%)
Nov 22, 2017	0.7847	0.8279	0.7775	0.8279	237,909	+0.01(+1.77%)
Nov 21, 2017	0.8063	0.8279	0.8063	0.8135	113,401	+0.01(+0.89%)
Nov 20, 2017	0.8135	0.8351	0.8063	0.8063	111,371	-0.02(-2.61%)
Nov 17, 2017	0.8063	0.8351	0.8063	0.8279	101,608	+0.02(+2.68%)
Nov 16, 2017	0.8495	0.8639	0.8063	0.8063	245,937	-0.06(-6.67%)
Nov 15, 2017	0.8495	0.8639	0.8495	0.8639	107,973	+0.01(+1.69%)
Nov 14, 2017	0.8639	0.8783	0.8495	0.8495	141,984	-0.01(-1.67%)
Nov 13, 2017	0.8999	0.9143	0.8531	0.8639	408,960	-0.04(-4.00%)
Nov 10, 2017	0.9358	0.9358	0.8999	0.8999	157,742	-0.02(-2.34%)
Nov 09, 2017	0.9430	0.9430	0.9143	0.9214	113,137	-0.00(-0.40%)
Nov 08, 2017	0.9251	0.9390	0.9043	0.9251	271,582	+0.01(+0.76%)
Nov 07, 2017	0.9182	0.9321	0.9112	0.9182	61,905	-0.01(-1.49%)
Nov 06, 2017	0.9112	0.9321	0.8973	0.9321	151,463	+0.01(+0.75%)
Nov 03, 2017	0.8973	0.9251	0.8910	0.9251	176,280	+0.02(+2.31%)
Nov 02, 2017	0.8903	0.9111	0.8903	0.9043	60,575	+0.00(+0.00%)
Nov 01, 2017	0.9182	0.9182	0.9043	0.9043	54,980	+0.00(+0.00%)
Oct 31, 2017	0.9043	0.9182	0.9043	0.9043	55,276	+0.00(+0.00%)
Oct 30, 2017	0.9251	0.9251	0.8973	0.9043	46,109	-0.01(-0.76%)
Oct 27, 2017	0.9251	0.9251	0.9043	0.9112	56,364	+0.01(+0.77%)
Oct 26, 2017	0.8973	0.9131	0.8903	0.9043	82,518	+0.01(+0.78%)
Oct 25, 2017	0.9043	0.9182	0.8973	0.8973	144,943	-0.01(-1.53%)
Oct 24, 2017	0.9112	0.9251	0.9112	0.9112	30,031	+0.00(+0.00%)
Oct 23, 2017	0.9182	0.9251	0.9043	0.9112	97,970	-0.01(-0.76%)
Oct 20, 2017	0.9043	0.9251	0.9043	0.9182	96,085	+0.00(+0.00%)
Oct 19, 2017	0.9043	0.9182	0.9043	0.9182	40,074	+0.01(+1.54%)
Oct 18, 2017	0.9112	0.9182	0.8973	0.9043	91,594	-0.01(-0.76%)
Oct 17, 2017	0.9112	0.9163	0.9112	0.9112	66,816	+0.00(+0.00%)
Oct 16, 2017	0.9043	0.9251	0.9043	0.9112	76,582	+0.00(+0.00%)
Oct 13, 2017	0.9043	0.9182	0.9043	0.9112	27,423	+0.00(+0.00%)
Oct 12, 2017	0.9112	0.9181	0.9043	0.9112	52,741	+0.00(+0.00%)
Oct 11, 2017	0.9182	0.9200	0.9182	0.9112	21,208	+0.00(+0.00%)
Oct 10, 2017	0.9182	0.9232	0.9112	0.9112	82,286	-0.01(-0.76%)
Oct 09, 2017	0.9112	0.9251	0.9043	0.9182	104,420	+0.01(+0.76%)
Oct 06, 2017	0.9182	0.9251	0.9112	0.9112	27,474	+0.00(+0.00%)
Oct 05, 2017	0.9182	0.9320	0.9112	0.9112	110,272	+0.00(+0.00%)
Oct 04, 2017	0.9182	0.9321	0.9043	0.9112	57,803	-0.01(-0.76%)
Oct 03, 2017	0.9182	0.9321	0.9043	0.9182	28,228	-0.01(-0.75%)
Oct 02, 2017	0.9043	0.9390	0.9043	0.9251	78,878	+0.01(+0.76%)
Sep 29, 2017	0.9112	0.9321	0.9112	0.9182	51,753	+0.00(+0.00%)
Sep 28, 2017	0.9043	0.9251	0.8973	0.9182	80,975	+0.02(+2.33%)
Sep 27, 2017	0.8973	0.9251	0.8973	0.8973	45,034	-0.02(-2.27%)
Sep 26, 2017	0.9043	0.9182	0.9043	0.9182	106,062	+0.01(+1.54%)
Sep 25, 2017	0.9043	0.9182	0.8903	0.9043	108,716	+0.02(+2.36%)
Sep 22, 2017	0.8973	0.9043	0.8834	0.8834	189,462	-0.01(-1.55%)
Sep 21, 2017	0.8973	0.9112	0.8973	0.8973	40,339	+0.00(+0.00%)
Sep 20, 2017	0.8903	0.9043	0.8903	0.8973	83,198	+0.00(+0.00%)
Sep 19, 2017	0.8973	0.9043	0.8973	0.8973	44,653	+0.01(+0.78%)
Sep 18, 2017	0.9112	0.9129	0.8903	0.8903	189,403	-0.01(-1.54%)
Sep 15, 2017	0.9182	0.9182	0.9043	0.9043	114,576	+0.00(+0.00%)
Sep 14, 2017	0.9112	0.9246	0.9043	0.9043	43,856	-0.01(-0.76%)
Sep 13, 2017	0.9112	0.9217	0.9043	0.9112	31,924	-0.01(-0.76%)
Sep 12, 2017	0.9112	0.9251	0.9043	0.9182	60,641	+0.01(+1.54%)
Sep 11, 2017	0.8973	0.9140	0.8973	0.9043	98,481	+0.00(+0.00%)
Sep 08, 2017	0.9043	0.9112	0.9043	0.9043	35,407	-0.01(-0.76%)
Sep 07, 2017	0.9112	0.9175	0.9043	0.9112	38,707	+0.00(+0.00%)
Sep 06, 2017	0.9043	0.9182	0.9043	0.9112	22,913	+0.00(+0.00%)
Sep 05, 2017	0.9043	0.9251	0.9043	0.9112	66,157	+0.00(+0.00%)
Sep 01, 2017	0.9321	0.9321	0.9112	0.9112	72,556	-0.01(-0.76%)
Aug 31, 2017	0.9390	0.9390	0.9148	0.9182	43,273	-0.01(-0.75%)
Aug 30, 2017	0.9043	0.9320	0.9043	0.9251	73,048	+0.02(+2.31%)
Aug 29, 2017	0.9251	0.9251	0.9043	0.9043	88,872	-0.02(-2.26%)
Aug 28, 2017	0.9321	0.9390	0.9112	0.9251	79,377	-0.01(-1.48%)
Aug 25, 2017	0.9321	0.9390	0.9043	0.9390	142,389	+0.02(+2.27%)
Aug 24, 2017	0.9043	0.9182	0.9043	0.9182	54,544	+0.01(+1.54%)
Aug 23, 2017	0.9182	0.9182	0.9043	0.9043	96,473	-0.02(-2.26%)
Aug 22, 2017	0.9182	0.9321	0.9112	0.9251	79,596	+0.01(+0.76%)
Aug 21, 2017	0.9043	0.9342	0.8973	0.9182	124,504	+0.01(+1.54%)
Aug 18, 2017	0.9043	0.9112	0.9043	0.9043	50,779	+0.00(+0.00%)
Aug 17, 2017	0.9113	0.9251	0.9043	0.9043	97,245	-0.01(-0.76%)
Aug 16, 2017	0.9182	0.9251	0.9112	0.9112	71,231	-0.01(-0.76%)
Aug 15, 2017	0.9182	0.9307	0.9112	0.9182	116,901	-0.01(-1.49%)
Aug 14, 2017	0.9529	0.9598	0.9182	0.9320	147,541	-0.01(-0.75%)
Aug 11, 2017	0.9390	0.9529	0.9390	0.9390	120,214	+0.00(+0.00%)
Aug 10, 2017	0.9529	0.9738	0.9390	0.9390	109,347	-0.03(-3.57%)
Aug 09, 2017	0.9669	0.9808	0.9460	0.9738	152,981	+0.01(+0.59%)
Aug 08, 2017	0.9614	0.9681	0.9419	0.9681	133,134	+0.01(+0.70%)
Aug 07, 2017	0.9681	0.9748	0.9547	0.9614	170,964	-0.01(-1.38%)
Aug 04, 2017	0.9748	0.9748	0.9614	0.9748	58,544	+0.01(+1.40%)
Aug 03, 2017	0.9547	0.9748	0.9547	0.9614	112,608	+0.01(+0.70%)
Aug 02, 2017	0.9816	0.9816	0.9681	0.9547	73,065	-0.01(-1.39%)
Aug 01, 2017	0.9614	0.9748	0.9604	0.9681	112,957	+0.01(+0.70%)
Jul 31, 2017	0.9614	0.9883	0.9547	0.9614	108,322	-0.01(-0.69%)
Jul 28, 2017	0.9748	0.9985	0.9681	0.9681	62,627	-0.01(-0.69%)
Jul 27, 2017	0.9950	1.008	0.9748	0.9748	105,802	-0.03(-3.33%)
Jul 26, 2017	0.9748	1.008	0.9748	1.008	67,853	+0.01(+1.35%)
Jul 25, 2017	0.9950	1.008	0.9883	0.9950	124,096	+0.00(+0.15%)
Jul 24, 2017	0.9950	1.008	0.9748	0.9935	63,971	-0.01(-0.82%)
Jul 21, 2017	0.9883	1.008	0.9816	1.002	94,166	+0.02(+2.05%)
Jul 20, 2017	0.9681	0.9883	0.9681	0.9816	49,228	-0.01(-0.67%)
Jul 19, 2017	0.9547	0.9882	0.9479	0.9882	112,416	+0.04(+4.25%)
Jul 18, 2017	0.9479	0.9681	0.9479	0.9479	256,415	-0.03(-2.76%)
Jul 17, 2017	0.9681	0.9883	0.9681	0.9748	86,641	+0.00(+0.00%)
Jul 14, 2017	0.9547	0.9749	0.9547	0.9748	39,192	+0.01(+0.69%)
Jul 13, 2017	0.9479	0.9748	0.9479	0.9681	74,806	+0.01(+1.41%)
Jul 12, 2017	0.9547	0.9748	0.9547	0.9547	71,649	+0.00(+0.00%)
Jul 11, 2017	0.9547	0.9724	0.9412	0.9547	422,722	+0.00(+0.00%)
Jul 10, 2017	0.9547	0.9614	0.9547	0.9547	81,489	-0.01(-0.70%)
Jul 07, 2017	0.9614	0.9681	0.9614	0.9614	82,584	+0.00(+0.00%)
Jul 06, 2017	0.9547	0.9748	0.9547	0.9614	63,256	+0.01(+0.70%)
Jul 05, 2017	0.9748	0.9883	0.9547	0.9547	79,600	-0.03(-2.74%)
Jul 03, 2017	1.002	1.002	0.9816	0.9816	14,997	+0.01(+0.69%)
Jun 30, 2017	1.002	1.002	0.9748	0.9748	22,072	-0.02(-2.03%)
Jun 29, 2017	0.9816	1.002	0.9660	0.9950	103,092	+0.02(+2.07%)
Jun 28, 2017	0.9681	0.9794	0.9568	0.9748	32,097	+0.01(+1.40%)
Jun 27, 2017	0.9479	0.9748	0.9479	0.9614	156,038	+0.01(+1.42%)
Jun 26, 2017	0.9412	0.9479	0.9253	0.9479	90,351	+0.01(+0.71%)
Jun 23, 2017	0.9143	0.9412	0.9076	0.9412	22,835	+0.03(+3.70%)
Jun 22, 2017	0.8807	0.9345	0.8807	0.9076	93,906	+0.03(+3.05%)
Jun 21, 2017	0.9143	0.9387	0.8807	0.8807	322,298	-0.05(-5.76%)
Jun 20, 2017	0.9345	0.9479	0.9345	0.9345	39,431	+0.00(+0.00%)
Jun 19, 2017	0.9412	0.9479	0.9278	0.9345	77,696	-0.01(-1.42%)
Jun 16, 2017	0.9547	0.9547	0.9076	0.9479	281,173	+0.01(+0.71%)
Jun 15, 2017	0.9547	0.9547	0.9412	0.9412	105,899	-0.02(-2.10%)
Jun 14, 2017	0.9748	0.9748	0.9614	0.9614	56,198	-0.02(-2.05%)
Jun 13, 2017	0.9681	0.9816	0.9681	0.9816	38,402	+0.01(+0.69%)
Jun 12, 2017	0.9748	1.002	0.9703	0.9748	60,375	+0.01(+1.40%)
Jun 09, 2017	0.9547	0.9748	0.9479	0.9614	120,689	+0.00(+0.00%)
Jun 08, 2017	0.9547	0.9614	0.9547	0.9614	56,263	+0.01(+0.70%)
Jun 07, 2017	0.9547	0.9681	0.9547	0.9547	139,816	-0.02(-2.07%)
Jun 06, 2017	0.9816	0.9949	0.9748	0.9748	71,249	+0.00(+0.00%)
Jun 05, 2017	0.9614	1.002	0.9614	0.9748	173,634	+0.00(+0.00%)
Jun 02, 2017	0.9883	0.9936	0.9748	0.9748	37,740	-0.03(-2.68%)
Jun 01, 2017	0.9614	1.002	0.9614	1.002	130,339	+0.03(+3.47%)
May 31, 2017	0.9816	0.9907	0.9614	0.9681	133,173	-0.04(-4.00%)
May 30, 2017	1.008	1.008	0.9738	1.008	166,538	+0.02(+2.04%)
May 26, 2017	1.015	1.015	0.9614	0.9883	152,767	+0.00(+0.00%)
May 25, 2017	1.002	1.012	0.9748	0.9883	109,747	-0.02(-2.00%)
May 24, 2017	1.015	1.029	1.008	1.008	41,718	-0.01(-0.66%)
May 23, 2017	0.9681	1.042	0.9681	1.015	115,435	+0.05(+4.86%)
May 22, 2017	0.9950	1.006	0.9614	0.9681	109,161	-0.04(-4.00%)
May 19, 2017	1.015	1.042	0.9950	1.008	52,975	+0.01(+0.67%)
May 18, 2017	1.042	1.056	0.9950	1.002	122,625	-0.04(-3.87%)
May 17, 2017	1.022	1.056	1.008	1.042	161,824	+0.03(+2.65%)
May 16, 2017	1.008	1.029	1.008	1.015	53,152	+0.01(+0.67%)
May 15, 2017	1.002	1.035	1.002	1.008	131,950	+0.00(+0.00%)
May 12, 2017	1.022	1.022	1.008	1.008	156,343	+0.00(+0.00%)
May 11, 2017	1.008	1.042	1.008	1.008	98,275	-0.01(-1.32%)
May 10, 2017	1.029	1.069	1.022	1.022	121,794	-0.01(-1.32%)
May 09, 2017	1.081	1.081	1.023	1.036	157,220	-0.02(-1.83%)
May 08, 2017	1.074	1.087	1.036	1.055	153,015	-0.02(-1.80%)
May 05, 2017	1.029	1.074	1.023	1.074	186,418	+0.03(+3.09%)
May 04, 2017	1.029	1.042	1.023	1.042	181,575	-0.00(-0.01%)
May 03, 2017	1.061	1.061	1.036	1.042	129,997	-0.01(-0.61%)
May 02, 2017	1.048	1.061	1.048	1.048	156,925	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.