Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.93	13.16	12.63	12.72	301,942	-0.15(-1.13%)
Apr 29, 2008	12.76	12.98	12.67	12.87	399,922	+0.12(+0.95%)
Apr 28, 2008	12.36	13.03	12.36	12.74	744,003	+0.18(+1.46%)
Apr 25, 2008	12.53	12.84	12.12	12.56	542,820	+0.11(+0.89%)
Apr 24, 2008	12.11	12.65	11.95	12.45	592,127	+0.43(+3.61%)
Apr 23, 2008	12.04	12.12	11.76	12.02	401,453	+0.01(+0.04%)
Apr 22, 2008	12.00	12.12	11.65	12.01	526,602	-0.06(-0.51%)
Apr 21, 2008	12.00	12.08	11.72	12.07	482,003	-0.06(-0.47%)
Apr 18, 2008	12.15	12.28	11.98	12.13	677,850	+0.08(+0.63%)
Apr 17, 2008	12.33	12.33	11.82	12.06	386,212	-0.30(-2.44%)
Apr 16, 2008	11.96	12.39	11.93	12.36	334,192	+0.60(+5.08%)
Apr 15, 2008	11.60	11.78	11.35	11.76	400,672	+0.19(+1.65%)
Apr 14, 2008	11.57	11.83	11.45	11.57	379,419	-0.05(-0.42%)
Apr 11, 2008	12.11	12.11	11.55	11.62	559,298	-0.63(-5.14%)
Apr 10, 2008	12.10	12.55	11.87	12.25	455,614	+0.16(+1.36%)
Apr 09, 2008	12.53	12.56	12.00	12.08	648,860	-0.41(-3.25%)
Apr 08, 2008	12.64	12.71	12.30	12.49	842,105	-0.16(-1.28%)
Apr 07, 2008	12.40	12.72	12.24	12.65	749,199	+0.37(+3.02%)
Apr 04, 2008	12.40	12.47	12.03	12.28	695,684	-0.22(-1.74%)
Apr 03, 2008	12.50	12.85	12.17	12.50	726,559	-0.15(-1.21%)
Apr 02, 2008	12.53	12.90	12.40	12.65	1,047,987	+0.03(+0.23%)
Apr 01, 2008	12.19	12.84	12.19	12.62	1,068,489	+0.54(+4.45%)
Mar 31, 2008	11.76	12.38	11.50	12.08	830,585	+0.23(+1.98%)
Mar 28, 2008	11.76	12.15	11.39	11.85	1,377,411	+0.03(+0.23%)
Mar 27, 2008	12.52	12.61	11.78	11.82	571,041	-0.79(-6.23%)
Mar 26, 2008	12.52	12.72	12.14	12.61	561,899	-0.09(-0.72%)
Mar 25, 2008	12.55	12.78	12.16	12.70	607,981	+0.12(+0.96%)
Mar 24, 2008	12.47	12.97	12.43	12.58	715,284	+0.03(+0.26%)
Mar 21, 2008	11.73	12.65	11.54	12.54	1,585,916	+0.00(+0.00%)
Mar 20, 2008	11.73	12.65	11.54	12.54	1,585,916	+1.09(+9.54%)
Mar 19, 2008	12.13	12.14	11.44	11.45	753,766	-0.63(-5.19%)
Mar 18, 2008	11.38	12.14	11.32	12.08	2,498,460	+1.23(+11.36%)
Mar 17, 2008	10.49	11.13	10.13	10.85	1,485,681	-0.12(-1.08%)
Mar 14, 2008	11.53	11.53	10.52	10.97	925,056	-0.44(-3.85%)
Mar 13, 2008	10.63	11.56	10.42	11.40	668,232	+0.56(+5.19%)
Mar 12, 2008	11.38	11.64	10.76	10.84	662,981	-0.60(-5.27%)
Mar 11, 2008	10.32	11.44	10.32	11.44	860,289	+1.43(+14.33%)
Mar 10, 2008	11.03	11.06	9.956	10.01	1,410,694	-1.00(-9.05%)
Mar 07, 2008	10.69	11.50	10.62	11.01	647,310	+0.09(+0.84%)
Mar 06, 2008	11.44	11.60	10.90	10.91	763,503	-0.64(-5.52%)
Mar 05, 2008	11.97	12.16	11.50	11.55	1,033,757	-0.85(-6.82%)
Mar 04, 2008	11.87	12.50	11.84	12.40	681,277	+0.38(+3.20%)
Mar 03, 2008	11.71	12.17	11.52	12.01	623,842	+0.28(+2.41%)
Feb 29, 2008	12.34	12.34	11.66	11.73	703,949	-0.79(-6.28%)
Feb 28, 2008	13.00	13.00	12.36	12.52	763,692	-0.67(-5.08%)
Feb 27, 2008	12.67	13.19	12.64	13.19	685,547	+0.37(+2.88%)
Feb 26, 2008	12.68	13.18	12.68	12.82	569,239	+0.03(+0.21%)
Feb 25, 2008	12.18	12.87	12.00	12.79	639,301	+0.59(+4.83%)
Feb 22, 2008	12.32	12.36	11.83	12.20	645,143	-0.15(-1.24%)
Feb 21, 2008	13.08	13.27	12.29	12.35	724,300	-0.81(-6.15%)
Feb 20, 2008	12.37	13.34	12.37	13.16	742,859	+0.76(+6.12%)
Feb 19, 2008	12.59	12.96	12.36	12.40	483,857	+0.01(+0.09%)
Feb 18, 2008	12.61	12.82	12.14	12.39	0	+0.00(+0.00%)
Feb 15, 2008	12.61	12.82	12.14	12.39	367,326	-0.31(-2.44%)
Feb 14, 2008	12.88	13.04	12.48	12.70	535,406	-0.17(-1.32%)
Feb 13, 2008	12.92	13.00	12.62	12.87	557,703	-0.02(-0.13%)
Feb 12, 2008	12.50	13.00	12.43	12.89	1,157,988	+1.43(+12.47%)
Feb 11, 2008	11.12	11.47	10.93	11.46	489,060	+0.38(+3.42%)
Feb 08, 2008	11.47	11.49	10.93	11.08	396,525	-0.40(-3.47%)
Feb 07, 2008	11.07	11.63	11.07	11.48	723,787	+0.37(+3.29%)
Feb 06, 2008	11.40	11.44	11.08	11.11	389,093	-0.17(-1.53%)
Feb 05, 2008	11.62	11.75	11.05	11.29	685,193	-0.60(-5.07%)
Feb 04, 2008	11.90	11.99	11.71	11.89	415,969	-0.11(-0.94%)
Feb 01, 2008	11.72	12.10	11.41	12.00	497,608	+0.26(+2.25%)
Jan 31, 2008	11.38	12.16	11.38	11.74	713,151	+0.11(+0.97%)
Jan 30, 2008	11.45	11.97	11.13	11.62	1,304,959	+0.09(+0.82%)
Jan 29, 2008	11.06	11.54	10.86	11.53	632,880	+0.59(+5.39%)
Jan 28, 2008	10.79	11.02	10.53	10.94	464,161	+0.11(+1.02%)
Jan 25, 2008	11.34	11.43	10.71	10.83	668,039	-0.33(-2.96%)
Jan 24, 2008	11.30	11.55	10.99	11.16	825,382	-0.12(-1.05%)
Jan 23, 2008	10.49	11.34	10.41	11.28	1,567,309	+0.50(+4.67%)
Jan 22, 2008	10.39	11.13	10.36	10.78	954,444	-0.03(-0.25%)
Jan 21, 2008	11.06	11.33	10.48	10.80	0	+0.00(+0.00%)
Jan 18, 2008	11.06	11.33	10.48	10.80	842,849	-0.26(-2.36%)
Jan 17, 2008	11.57	11.77	11.00	11.06	823,152	-0.47(-4.10%)
Jan 16, 2008	10.80	11.92	10.80	11.54	1,187,718	+0.77(+7.12%)
Jan 15, 2008	11.27	11.28	10.74	10.77	910,719	-0.71(-6.14%)
Jan 14, 2008	11.45	11.61	11.44	11.48	879,268	+0.08(+0.71%)
Jan 11, 2008	11.47	11.66	11.16	11.40	610,210	-0.19(-1.63%)
Jan 10, 2008	11.06	11.86	11.03	11.58	1,023,831	+0.33(+2.92%)
Jan 09, 2008	11.42	11.44	11.03	11.26	1,114,508	-0.24(-2.06%)
Jan 08, 2008	12.24	12.43	11.48	11.49	785,618	-0.75(-6.11%)
Jan 07, 2008	12.44	12.66	12.11	12.24	618,015	-0.12(-0.96%)
Jan 04, 2008	13.04	13.10	12.28	12.36	684,907	-0.79(-5.98%)
Jan 03, 2008	13.65	13.83	13.13	13.14	516,560	-0.51(-3.71%)
Jan 02, 2008	14.07	14.14	13.59	13.65	415,478	-0.50(-3.50%)
Jan 01, 2008	14.39	14.39	13.85	14.15	0	+0.00(+0.00%)
Dec 31, 2007	14.39	14.39	13.85	14.15	456,543	-0.31(-2.12%)
Dec 28, 2007	14.60	14.60	14.35	14.45	435,877	+0.00(+0.00%)
Dec 27, 2007	14.47	14.54	14.34	14.45	729,503	-0.04(-0.30%)
Dec 26, 2007	14.40	14.61	14.28	14.50	613,183	+0.03(+0.24%)
Dec 24, 2007	14.09	14.61	13.94	14.46	164,630	+0.34(+2.38%)
Dec 21, 2007	13.95	14.39	13.70	14.12	1,360,896	+0.55(+4.08%)
Dec 20, 2007	13.36	13.58	13.10	13.57	379,802	+0.40(+3.02%)
Dec 19, 2007	12.92	13.30	12.84	13.17	280,206	+0.26(+2.00%)
Dec 18, 2007	12.52	13.02	12.45	12.91	338,551	+0.52(+4.24%)
Dec 17, 2007	12.53	12.77	12.36	12.39	287,267	-0.25(-2.00%)
Dec 14, 2007	12.77	12.92	12.54	12.64	314,767	-0.36(-2.77%)
Dec 13, 2007	13.01	13.10	12.56	13.00	321,457	-0.27(-2.03%)
Dec 12, 2007	13.21	13.62	12.78	13.27	601,310	+0.39(+3.05%)
Dec 11, 2007	13.74	13.74	12.82	12.88	500,707	-0.73(-5.34%)
Dec 10, 2007	13.35	13.74	13.28	13.61	235,982	+0.26(+1.96%)
Dec 07, 2007	13.26	13.45	13.10	13.34	242,300	+0.18(+1.37%)
Dec 06, 2007	12.53	13.22	12.50	13.16	305,105	+0.63(+5.05%)
Dec 05, 2007	12.18	12.57	12.18	12.53	345,241	+0.50(+4.18%)
Dec 04, 2007	12.19	12.19	11.85	12.03	417,708	-0.22(-1.76%)
Dec 03, 2007	12.45	12.54	12.19	12.24	360,812	-0.28(-2.26%)
Nov 30, 2007	12.85	13.05	12.43	12.53	470,850	-0.19(-1.50%)
Nov 29, 2007	12.97	12.97	12.45	12.72	328,517	-0.25(-1.93%)
Nov 28, 2007	12.46	13.01	12.46	12.97	506,211	+0.51(+4.08%)
Nov 27, 2007	12.03	12.49	12.03	12.46	457,000	+0.43(+3.53%)
Nov 26, 2007	12.65	12.69	12.00	12.03	383,262	-0.61(-4.85%)
Nov 23, 2007	12.62	12.95	12.54	12.65	114,460	+0.17(+1.36%)
Nov 21, 2007	12.39	12.64	11.99	12.48	422,539	+0.06(+0.50%)
Nov 20, 2007	12.34	12.51	11.92	12.42	574,144	+0.08(+0.61%)
Nov 19, 2007	12.68	12.69	12.06	12.34	429,228	-0.52(-4.08%)
Nov 16, 2007	13.17	13.17	12.59	12.87	470,876	-0.19(-1.42%)
Nov 15, 2007	13.54	13.54	12.87	13.05	389,836	-0.47(-3.50%)
Nov 14, 2007	13.76	13.79	13.41	13.52	643,285	+0.10(+0.76%)
Nov 13, 2007	13.09	13.46	12.97	13.42	460,445	+0.43(+3.29%)
Nov 12, 2007	12.68	13.24	12.67	12.99	529,939	+0.32(+2.53%)
Nov 09, 2007	12.62	12.97	12.11	12.67	477,168	+0.03(+0.23%)
Nov 08, 2007	12.74	12.98	12.31	12.64	706,462	-0.00(-0.02%)
Nov 07, 2007	13.86	13.86	12.60	12.65	1,292,145	-1.19(-8.60%)
Nov 06, 2007	12.92	13.88	12.92	13.84	625,261	+0.79(+6.04%)
Nov 05, 2007	13.72	13.83	12.99	13.05	1,502,486	-1.30(-9.06%)
Nov 02, 2007	14.53	14.57	13.87	14.35	356,389	+0.05(+0.38%)
Nov 01, 2007	14.99	15.03	14.22	14.29	460,073	-0.98(-6.40%)
Oct 31, 2007	15.09	15.50	14.93	15.27	311,051	+0.18(+1.18%)
Oct 30, 2007	15.21	15.28	14.89	15.09	254,192	-0.18(-1.16%)
Oct 29, 2007	15.37	15.44	15.22	15.27	241,185	-0.10(-0.63%)
Oct 26, 2007	15.41	15.91	15.37	15.37	474,567	+0.14(+0.92%)
Oct 25, 2007	15.27	15.35	15.10	15.23	340,781	-0.04(-0.28%)
Oct 24, 2007	15.16	15.29	14.62	15.27	460,816	+0.01(+0.04%)
Oct 23, 2007	15.27	15.31	15.03	15.27	361,964	+0.05(+0.35%)
Oct 22, 2007	14.93	15.38	14.88	15.21	482,371	+0.06(+0.37%)
Oct 19, 2007	15.78	15.80	15.09	15.15	561,527	-0.68(-4.30%)
Oct 18, 2007	15.89	15.91	15.70	15.84	315,510	-0.09(-0.59%)
Oct 17, 2007	15.99	16.03	15.70	15.93	420,309	+0.12(+0.78%)
Oct 16, 2007	15.86	15.95	15.71	15.81	296,186	-0.16(-0.99%)
Oct 15, 2007	16.38	16.38	15.70	15.96	357,876	-0.44(-2.66%)
Oct 12, 2007	16.67	16.77	16.16	16.40	382,775	-0.30(-1.79%)
Oct 11, 2007	16.69	17.08	16.46	16.70	542,946	+0.17(+1.06%)
Oct 10, 2007	16.62	16.62	16.14	16.52	216,658	-0.09(-0.55%)
Oct 09, 2007	16.24	16.68	16.06	16.62	184,698	+0.39(+2.40%)
Oct 08, 2007	16.19	16.58	16.10	16.23	305,105	+0.04(+0.23%)
Oct 05, 2007	16.14	16.27	16.09	16.19	319,970	+0.18(+1.11%)
Oct 04, 2007	16.04	16.16	15.85	16.01	144,191	-0.03(-0.17%)
Oct 03, 2007	16.07	16.28	15.91	16.04	186,556	-0.02(-0.10%)
Oct 02, 2007	15.86	16.40	15.82	16.05	305,848	+0.21(+1.32%)
Oct 01, 2007	15.49	15.85	15.39	15.84	401,356	+0.28(+1.80%)
Sep 28, 2007	15.55	15.67	15.34	15.56	272,030	-0.02(-0.12%)
Sep 27, 2007	15.82	15.88	15.37	15.58	232,266	-0.23(-1.46%)
Sep 26, 2007	15.71	15.95	15.63	15.81	440,749	+0.24(+1.52%)
Sep 25, 2007	15.39	15.72	15.31	15.58	350,072	+0.09(+0.61%)
Sep 24, 2007	15.92	16.04	15.39	15.48	644,772	-0.44(-2.74%)
Sep 21, 2007	15.44	15.98	15.27	15.92	795,652	+0.62(+4.08%)
Sep 20, 2007	15.04	15.60	14.98	15.29	445,951	+0.25(+1.68%)
Sep 19, 2007	14.52	15.12	14.49	15.04	873,322	+0.74(+5.17%)
Sep 18, 2007	14.00	14.45	13.91	14.30	1,165,792	+0.36(+2.57%)
Sep 17, 2007	14.19	14.19	13.91	13.94	142,704	-0.24(-1.73%)
Sep 14, 2007	14.07	14.32	13.87	14.19	136,015	+0.01(+0.06%)
Sep 13, 2007	14.19	14.41	14.01	14.18	207,739	+0.15(+1.09%)
Sep 12, 2007	14.02	14.28	13.97	14.03	165,002	+0.00(+0.02%)
Sep 11, 2007	13.86	14.31	13.86	14.02	401,728	+0.19(+1.36%)
Sep 10, 2007	14.01	14.13	13.46	13.84	231,523	-0.06(-0.41%)
Sep 07, 2007	13.93	14.03	13.79	13.89	334,463	-0.39(-2.73%)
Sep 06, 2007	13.92	14.40	13.83	14.28	460,816	+0.35(+2.51%)
Sep 05, 2007	14.60	14.64	13.87	13.93	505,040	-0.89(-6.01%)
Sep 04, 2007	14.68	14.98	14.65	14.82	369,025	+0.26(+1.75%)
Aug 31, 2007	14.92	14.92	14.51	14.57	275,746	+0.15(+1.06%)
Aug 30, 2007	14.19	14.80	14.19	14.41	191,016	-0.08(-0.54%)
Aug 29, 2007	14.13	14.57	14.13	14.49	249,361	+0.32(+2.24%)
Aug 28, 2007	14.50	14.50	13.99	14.18	388,349	-0.55(-3.76%)
Aug 27, 2007	14.85	15.01	14.58	14.73	181,353	-0.19(-1.30%)
Aug 24, 2007	14.56	14.95	14.56	14.92	179,124	+0.27(+1.84%)
Aug 23, 2007	15.20	15.35	14.40	14.65	305,477	-0.43(-2.85%)
Aug 22, 2007	14.95	15.36	14.95	15.09	435,174	+0.31(+2.11%)
Aug 21, 2007	14.79	15.07	14.63	14.77	618,015	-0.01(-0.09%)
Aug 20, 2007	14.77	14.82	14.25	14.79	421,424	+0.11(+0.75%)
Aug 17, 2007	15.07	15.30	14.39	14.68	1,027,919	-0.01(-0.09%)
Aug 16, 2007	14.66	14.69	13.12	14.69	1,242,719	+0.00(+0.00%)
Aug 15, 2007	14.80	15.42	14.62	14.69	376,086	-0.21(-1.39%)
Aug 14, 2007	15.25	15.47	14.63	14.90	568,217	-0.36(-2.33%)
Aug 13, 2007	15.88	15.89	14.75	15.25	676,360	-0.29(-1.89%)
Aug 10, 2007	15.45	16.01	14.12	15.55	861,058	-0.33(-2.08%)
Aug 09, 2007	15.68	16.65	15.42	15.88	2,143,913	+0.06(+0.36%)
Aug 08, 2007	14.88	16.28	14.84	15.82	1,383,937	+1.29(+8.85%)
Aug 07, 2007	13.91	15.00	13.88	14.53	640,312	+0.50(+3.55%)
Aug 06, 2007	13.62	14.17	13.33	14.04	1,059,507	+0.15(+1.07%)
Aug 03, 2007	14.22	14.54	13.88	13.89	429,971	-0.66(-4.51%)
Aug 02, 2007	14.46	14.94	14.46	14.54	358,619	+0.11(+0.75%)
Aug 01, 2007	14.56	14.95	14.10	14.44	721,327	-0.44(-2.93%)
Jul 31, 2007	15.35	15.47	14.81	14.87	504,668	-0.21(-1.37%)
Jul 30, 2007	14.87	15.15	14.51	15.08	531,426	+0.20(+1.38%)
Jul 27, 2007	14.99	15.40	14.71	14.88	664,839	-0.19(-1.27%)
Jul 26, 2007	15.28	15.52	14.97	15.07	544,432	-0.57(-3.63%)
Jul 25, 2007	15.19	15.68	15.15	15.63	460,816	+0.57(+3.79%)
Jul 24, 2007	15.27	15.27	14.88	15.06	473,452	-0.48(-3.08%)
Jul 23, 2007	15.68	15.90	15.53	15.54	198,820	-0.11(-0.69%)
Jul 20, 2007	16.16	16.16	15.43	15.65	471,222	-0.55(-3.39%)
Jul 19, 2007	16.38	16.41	16.15	16.20	114,460	-0.03(-0.20%)
Jul 18, 2007	16.22	16.33	16.06	16.23	464,161	-0.20(-1.24%)
Jul 17, 2007	16.13	16.69	16.13	16.44	378,687	+0.40(+2.52%)
Jul 16, 2007	16.02	16.19	15.98	16.03	332,977	-0.11(-0.65%)
Jul 13, 2007	16.15	16.36	16.08	16.14	358,248	-0.06(-0.38%)
Jul 12, 2007	16.00	16.21	15.94	16.20	587,541	+0.39(+2.45%)
Jul 11, 2007	15.35	15.86	15.33	15.81	340,409	+0.46(+3.00%)
Jul 10, 2007	15.77	15.88	15.29	15.35	403,586	-0.65(-4.04%)
Jul 09, 2007	16.15	16.22	15.94	16.00	244,158	-0.09(-0.55%)
Jul 06, 2007	16.12	16.12	15.82	16.09	520,648	-0.07(-0.45%)
Jul 05, 2007	16.20	16.32	15.94	16.16	143,819	-0.05(-0.33%)
Jul 03, 2007	16.24	16.28	16.08	16.21	192,874	-0.03(-0.17%)
Jul 02, 2007	15.89	16.33	15.81	16.24	365,308	+0.39(+2.48%)
Jun 29, 2007	16.30	16.42	15.76	15.85	249,361	-0.36(-2.24%)
Jun 28, 2007	16.22	16.34	15.96	16.21	330,747	-0.06(-0.38%)
Jun 27, 2007	15.84	16.27	15.64	16.27	347,470	+0.25(+1.55%)
Jun 26, 2007	16.11	16.36	15.99	16.02	578,250	+0.05(+0.34%)
Jun 25, 2007	16.04	16.04	15.88	15.97	611,325	-0.07(-0.42%)
Jun 22, 2007	16.02	16.18	15.61	16.04	674,130	+0.02(+0.12%)
Jun 21, 2007	16.10	16.13	15.63	16.02	330,004	-0.08(-0.50%)
Jun 20, 2007	16.21	16.28	16.07	16.10	485,715	-0.04(-0.27%)
Jun 19, 2007	16.19	16.21	15.89	16.14	342,268	-0.09(-0.58%)
Jun 18, 2007	16.37	16.46	16.14	16.24	471,965	+0.00(+0.02%)
Jun 15, 2007	16.58	16.58	16.19	16.23	1,154,643	+0.17(+1.07%)
Jun 14, 2007	15.75	16.21	15.63	16.06	527,338	+0.31(+2.00%)
Jun 13, 2007	15.26	15.81	15.08	15.75	391,694	+0.53(+3.48%)
Jun 12, 2007	15.35	15.42	15.17	15.22	319,227	-0.20(-1.31%)
Jun 11, 2007	15.44	15.65	15.22	15.42	479,769	-0.02(-0.14%)
Jun 08, 2007	15.19	15.47	15.16	15.44	592,670	+0.22(+1.47%)
Jun 07, 2007	15.81	15.84	15.15	15.22	580,480	-0.66(-4.14%)
Jun 06, 2007	15.91	15.98	15.70	15.87	274,632	-0.20(-1.22%)
Jun 05, 2007	16.34	16.16	15.88	16.07	361,221	-0.03(-0.20%)
Jun 04, 2007	16.08	16.23	15.83	16.10	306,963	+0.00(+0.00%)
Jun 01, 2007	16.41	16.66	15.88	16.10	619,055	-0.10(-0.61%)
May 31, 2007	15.34	16.37	15.28	16.20	1,408,836	+1.20(+8.02%)
May 30, 2007	14.70	15.00	14.50	15.00	287,638	+0.17(+1.18%)
May 29, 2007	14.57	15.09	14.48	14.82	577,879	+0.26(+1.79%)
May 25, 2007	13.75	14.67	13.62	14.56	822,781	+1.22(+9.14%)
May 24, 2007	13.60	13.74	13.20	13.34	228,921	-0.26(-1.90%)
May 23, 2007	13.40	13.77	13.40	13.60	292,841	+0.09(+0.66%)
May 22, 2007	13.56	13.59	13.38	13.51	240,442	+0.15(+1.15%)
May 21, 2007	13.31	13.59	13.24	13.36	152,738	+0.09(+0.69%)
May 18, 2007	13.12	13.37	13.05	13.27	193,989	+0.16(+1.21%)
May 17, 2007	13.23	13.23	12.94	13.11	302,132	-0.18(-1.34%)
May 16, 2007	12.81	13.34	12.78	13.29	461,560	+0.73(+5.83%)
May 15, 2007	12.65	12.98	12.45	12.56	251,219	-0.09(-0.72%)
May 14, 2007	13.22	13.34	12.58	12.65	357,876	-0.57(-4.32%)
May 11, 2007	12.32	13.24	12.32	13.22	333,349	+0.94(+7.67%)
May 10, 2007	12.72	12.76	12.27	12.28	253,077	-0.49(-3.84%)
May 09, 2007	12.63	12.95	12.55	12.77	440,377	+0.08(+0.64%)
May 08, 2007	12.62	12.70	12.44	12.68	159,056	+0.03(+0.23%)
May 07, 2007	12.93	13.02	12.65	12.66	212,942	-0.28(-2.14%)
May 04, 2007	12.77	12.93	12.65	12.93	161,285	+0.25(+1.95%)
May 03, 2007	12.78	12.82	12.52	12.68	207,367	-0.07(-0.55%)
May 02, 2007	12.60	12.91	12.47	12.75	220,746	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.