Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 64.49 | 64.70 | 63.12 | 64.28 | 1,288,946 | -0.67(-1.03%) |
Apr 29, 2024 | 63.92 | 65.10 | 63.92 | 64.95 | 598,295 | +1.11(+1.74%) |
Apr 26, 2024 | 63.47 | 64.68 | 63.26 | 63.84 | 694,943 | +1.05(+1.67%) |
Apr 25, 2024 | 63.03 | 63.28 | 61.58 | 62.79 | 454,389 | -0.14(-0.22%) |
Apr 24, 2024 | 62.84 | 63.51 | 62.39 | 62.93 | 468,029 | +0.38(+0.61%) |
Apr 23, 2024 | 62.35 | 62.78 | 61.68 | 62.55 | 540,854 | +0.71(+1.15%) |
Apr 22, 2024 | 61.58 | 62.65 | 61.58 | 61.84 | 779,634 | -0.02(-0.03%) |
Apr 19, 2024 | 61.88 | 62.48 | 61.30 | 61.86 | 945,678 | -0.22(-0.35%) |
Apr 18, 2024 | 63.41 | 64.42 | 61.56 | 62.08 | 934,439 | -1.11(-1.76%) |
Apr 17, 2024 | 63.00 | 63.52 | 62.47 | 63.19 | 854,517 | +0.60(+0.96%) |
Apr 16, 2024 | 61.38 | 62.77 | 61.00 | 62.59 | 604,577 | +0.83(+1.34%) |
Apr 15, 2024 | 62.00 | 62.38 | 61.29 | 61.76 | 805,654 | +0.49(+0.80%) |
Apr 12, 2024 | 62.56 | 62.78 | 61.14 | 61.27 | 596,537 | -1.24(-1.98%) |
Apr 11, 2024 | 63.22 | 63.56 | 62.00 | 62.51 | 671,116 | -0.44(-0.70%) |
Apr 10, 2024 | 62.09 | 63.98 | 61.21 | 62.95 | 847,943 | -0.61(-0.96%) |
Apr 09, 2024 | 65.02 | 65.48 | 63.33 | 63.56 | 1,191,340 | -1.27(-1.96%) |
Apr 08, 2024 | 64.92 | 65.61 | 64.02 | 64.83 | 476,547 | +0.11(+0.17%) |
Apr 05, 2024 | 62.86 | 65.06 | 62.73 | 64.72 | 965,979 | +1.80(+2.86%) |
Apr 04, 2024 | 63.50 | 64.34 | 62.77 | 62.92 | 1,276,659 | +0.42(+0.67%) |
Apr 03, 2024 | 61.10 | 62.70 | 61.08 | 62.50 | 1,131,756 | +1.28(+2.09%) |
Apr 02, 2024 | 62.20 | 62.31 | 60.72 | 61.22 | 872,730 | -0.45(-0.73%) |
Apr 01, 2024 | 62.51 | 63.10 | 61.52 | 61.67 | 911,582 | -0.62(-1.00%) |
Mar 28, 2024 | 61.18 | 62.94 | 60.57 | 62.29 | 929,912 | -0.65(-1.03%) |
Mar 27, 2024 | 60.96 | 62.95 | 60.91 | 62.94 | 1,339,869 | +2.05(+3.37%) |
Mar 26, 2024 | 60.52 | 61.28 | 59.78 | 60.89 | 1,330,717 | +0.58(+0.96%) |
Mar 25, 2024 | 60.44 | 61.78 | 60.21 | 60.31 | 676,464 | -0.13(-0.22%) |
Mar 22, 2024 | 59.47 | 60.87 | 59.12 | 60.44 | 998,963 | +0.85(+1.43%) |
Mar 21, 2024 | 59.87 | 60.02 | 59.23 | 59.59 | 768,570 | +0.00(+0.00%) |
Mar 20, 2024 | 58.67 | 59.91 | 58.30 | 59.59 | 3,424,550 | +0.44(+0.74%) |
Mar 19, 2024 | 57.30 | 59.95 | 57.15 | 59.15 | 1,842,610 | +1.53(+2.66%) |
Mar 18, 2024 | 56.93 | 57.74 | 56.10 | 57.62 | 1,069,861 | -0.33(-0.57%) |
Mar 15, 2024 | 57.30 | 58.29 | 57.28 | 57.95 | 643,520 | +0.42(+0.73%) |
Mar 14, 2024 | 58.24 | 59.10 | 57.27 | 57.53 | 1,041,420 | -0.80(-1.37%) |
Mar 13, 2024 | 57.62 | 58.78 | 56.93 | 58.33 | 1,577,305 | +1.04(+1.82%) |
Mar 12, 2024 | 56.70 | 57.63 | 55.96 | 57.29 | 1,761,284 | +1.41(+2.52%) |
Mar 11, 2024 | 55.63 | 56.52 | 55.17 | 55.88 | 794,827 | -0.12(-0.21%) |
Mar 08, 2024 | 55.86 | 56.60 | 54.54 | 56.00 | 1,111,497 | +0.32(+0.57%) |
Mar 07, 2024 | 55.78 | 56.23 | 55.03 | 55.68 | 930,894 | +0.30(+0.54%) |
Mar 06, 2024 | 55.80 | 56.97 | 54.94 | 55.38 | 650,982 | -0.87(-1.55%) |
Mar 05, 2024 | 55.93 | 57.12 | 55.67 | 56.25 | 1,017,036 | -0.20(-0.35%) |
Mar 04, 2024 | 56.04 | 57.23 | 54.91 | 56.45 | 1,035,797 | +0.62(+1.11%) |
Mar 01, 2024 | 53.90 | 56.42 | 53.81 | 55.83 | 1,539,702 | +1.83(+3.39%) |
Feb 29, 2024 | 55.00 | 55.00 | 53.41 | 54.00 | 478,012 | +0.20(+0.37%) |
Feb 28, 2024 | 53.48 | 54.45 | 53.33 | 53.80 | 547,012 | +0.03(+0.06%) |
Feb 27, 2024 | 54.95 | 55.38 | 53.54 | 53.77 | 663,926 | -0.83(-1.52%) |
Feb 26, 2024 | 53.66 | 54.83 | 53.34 | 54.60 | 796,815 | +0.84(+1.56%) |
Feb 23, 2024 | 53.34 | 53.95 | 52.17 | 53.76 | 1,205,199 | +0.53(+1.00%) |
Feb 22, 2024 | 54.01 | 54.35 | 52.05 | 53.23 | 2,029,469 | -0.69(-1.28%) |
Feb 21, 2024 | 52.86 | 54.48 | 52.53 | 53.92 | 1,388,564 | +1.47(+2.80%) |
Feb 20, 2024 | 52.42 | 53.64 | 51.93 | 52.45 | 1,185,142 | -0.06(-0.11%) |
Feb 16, 2024 | 51.93 | 52.86 | 51.39 | 52.51 | 1,240,867 | +1.05(+2.04%) |
Feb 15, 2024 | 51.80 | 54.26 | 49.86 | 51.46 | 2,441,913 | +0.56(+1.10%) |
Feb 14, 2024 | 51.46 | 51.78 | 50.41 | 50.90 | 2,623,225 | +0.11(+0.22%) |
Feb 13, 2024 | 51.35 | 51.42 | 50.60 | 50.79 | 941,363 | -1.57(-3.00%) |
Feb 12, 2024 | 51.00 | 52.84 | 51.00 | 52.36 | 831,955 | +1.34(+2.63%) |
Feb 09, 2024 | 49.63 | 51.50 | 49.28 | 51.02 | 803,970 | +1.15(+2.31%) |
Feb 08, 2024 | 48.05 | 50.07 | 48.05 | 49.87 | 614,131 | +1.70(+3.53%) |
Feb 07, 2024 | 48.26 | 48.82 | 47.84 | 48.17 | 537,466 | +0.19(+0.40%) |
Feb 06, 2024 | 47.83 | 48.36 | 47.42 | 47.98 | 460,171 | +0.33(+0.69%) |
Feb 05, 2024 | 48.82 | 49.17 | 47.29 | 47.65 | 622,168 | -1.02(-2.10%) |
Feb 02, 2024 | 47.82 | 48.72 | 47.50 | 48.67 | 473,819 | +0.80(+1.67%) |
Feb 01, 2024 | 47.27 | 48.16 | 46.88 | 47.87 | 797,350 | +1.15(+2.46%) |
Jan 31, 2024 | 49.06 | 49.10 | 45.85 | 46.72 | 1,383,229 | -2.40(-4.89%) |
Jan 30, 2024 | 50.00 | 50.27 | 48.49 | 49.12 | 801,707 | -1.42(-2.81%) |
Jan 29, 2024 | 49.00 | 50.71 | 48.95 | 50.54 | 1,095,273 | -0.11(-0.22%) |
Jan 26, 2024 | 50.19 | 50.73 | 49.62 | 50.65 | 364,417 | +0.87(+1.75%) |
Jan 25, 2024 | 49.77 | 50.43 | 49.37 | 49.78 | 465,930 | +0.12(+0.24%) |
Jan 24, 2024 | 50.77 | 50.77 | 48.78 | 49.66 | 839,456 | -0.51(-1.02%) |
Jan 23, 2024 | 49.68 | 51.35 | 49.50 | 50.17 | 1,230,863 | +0.67(+1.35%) |
Jan 22, 2024 | 48.19 | 49.84 | 47.65 | 49.50 | 1,105,862 | +1.31(+2.72%) |
Jan 19, 2024 | 47.99 | 49.20 | 47.69 | 48.19 | 979,867 | +0.23(+0.48%) |
Jan 18, 2024 | 48.00 | 48.47 | 46.83 | 47.96 | 495,253 | +0.27(+0.57%) |
Jan 17, 2024 | 47.52 | 48.20 | 47.02 | 47.69 | 732,978 | -0.81(-1.67%) |
Jan 16, 2024 | 49.07 | 49.25 | 47.89 | 48.50 | 605,606 | -0.76(-1.54%) |
Jan 12, 2024 | 49.78 | 49.78 | 48.87 | 49.26 | 312,785 | +0.09(+0.18%) |
Jan 11, 2024 | 49.55 | 50.04 | 48.81 | 49.17 | 352,368 | -0.37(-0.75%) |
Jan 10, 2024 | 49.80 | 50.30 | 49.10 | 49.54 | 482,922 | -0.46(-0.92%) |
Jan 09, 2024 | 49.88 | 50.79 | 49.53 | 50.00 | 1,000,388 | -0.09(-0.18%) |
Jan 08, 2024 | 48.94 | 50.26 | 48.76 | 50.09 | 649,462 | +1.16(+2.37%) |
Jan 05, 2024 | 48.80 | 49.79 | 48.46 | 48.93 | 572,854 | +0.28(+0.58%) |
Jan 04, 2024 | 47.80 | 49.01 | 47.55 | 48.65 | 998,476 | +0.70(+1.46%) |
Jan 03, 2024 | 50.31 | 50.39 | 47.93 | 47.95 | 1,109,420 | -2.49(-4.94%) |
Jan 02, 2024 | 50.56 | 50.89 | 49.72 | 50.44 | 1,029,516 | -0.73(-1.43%) |
Dec 29, 2023 | 51.32 | 52.21 | 50.96 | 51.17 | 475,588 | -0.30(-0.58%) |
Dec 28, 2023 | 53.26 | 53.40 | 50.89 | 51.47 | 1,171,299 | -0.01(-0.02%) |
Dec 27, 2023 | 51.14 | 51.49 | 50.04 | 51.48 | 691,682 | +0.48(+0.94%) |
Dec 26, 2023 | 50.94 | 51.22 | 50.64 | 51.00 | 420,742 | +0.36(+0.71%) |
Dec 22, 2023 | 50.72 | 51.13 | 50.35 | 50.64 | 352,495 | +0.13(+0.26%) |
Dec 21, 2023 | 50.55 | 50.83 | 49.97 | 50.51 | 701,367 | +0.81(+1.63%) |
Dec 20, 2023 | 51.03 | 51.55 | 49.63 | 49.70 | 688,301 | -1.64(-3.19%) |
Dec 19, 2023 | 50.33 | 51.78 | 49.94 | 51.34 | 1,024,327 | +1.22(+2.43%) |
Dec 18, 2023 | 49.36 | 50.23 | 48.65 | 50.12 | 1,042,321 | +0.95(+1.93%) |
Dec 15, 2023 | 50.29 | 50.30 | 48.76 | 49.17 | 1,051,456 | -0.83(-1.66%) |
Dec 14, 2023 | 48.61 | 50.89 | 48.55 | 50.00 | 2,236,877 | +1.54(+3.18%) |
Dec 13, 2023 | 47.30 | 48.47 | 46.85 | 48.46 | 723,792 | +1.18(+2.50%) |
Dec 12, 2023 | 47.50 | 47.78 | 46.66 | 47.28 | 586,755 | -0.37(-0.78%) |
Dec 11, 2023 | 47.40 | 48.12 | 47.06 | 47.65 | 801,482 | +0.07(+0.15%) |
Dec 08, 2023 | 47.87 | 47.99 | 46.90 | 47.58 | 945,736 | -0.13(-0.27%) |
Dec 07, 2023 | 47.24 | 48.40 | 47.00 | 47.71 | 1,372,265 | +0.30(+0.63%) |
Dec 06, 2023 | 49.32 | 50.12 | 46.79 | 47.41 | 3,909,309 | -1.05(-2.17%) |
Dec 05, 2023 | 46.08 | 48.66 | 45.70 | 48.46 | 1,226,662 | +1.82(+3.90%) |
Dec 04, 2023 | 46.60 | 47.78 | 45.87 | 46.64 | 762,653 | -2.37(-4.84%) |
Dec 01, 2023 | 46.93 | 49.05 | 46.60 | 49.01 | 1,220,003 | +2.01(+4.28%) |
Nov 30, 2023 | 46.08 | 47.30 | 45.45 | 47.00 | 749,053 | +1.56(+3.43%) |
Nov 29, 2023 | 47.86 | 48.11 | 45.42 | 45.44 | 1,643,004 | -2.32(-4.87%) |
Nov 28, 2023 | 46.06 | 48.34 | 45.15 | 47.76 | 1,201,356 | +2.22(+4.87%) |
Nov 27, 2023 | 46.16 | 46.49 | 44.63 | 45.55 | 1,362,528 | -1.13(-2.43%) |
Nov 24, 2023 | 46.64 | 46.89 | 45.63 | 46.68 | 386,533 | +0.38(+0.82%) |
Nov 22, 2023 | 45.41 | 47.53 | 45.32 | 46.30 | 1,113,444 | +1.07(+2.38%) |
Nov 21, 2023 | 44.64 | 45.99 | 44.17 | 45.23 | 643,126 | +0.38(+0.85%) |
Nov 20, 2023 | 45.14 | 45.91 | 43.93 | 44.84 | 673,081 | -0.09(-0.20%) |
Nov 17, 2023 | 43.17 | 44.93 | 42.30 | 44.93 | 1,088,850 | +1.97(+4.59%) |
Nov 16, 2023 | 43.12 | 43.28 | 42.25 | 42.96 | 1,360,947 | -0.02(-0.05%) |
Nov 15, 2023 | 42.20 | 43.97 | 41.91 | 42.98 | 2,906,242 | +0.80(+1.90%) |
Nov 14, 2023 | 41.90 | 43.54 | 41.75 | 42.18 | 2,281,057 | +1.02(+2.47%) |
Nov 13, 2023 | 41.92 | 41.92 | 40.17 | 41.16 | 1,060,902 | -0.75(-1.79%) |
Nov 10, 2023 | 42.65 | 42.80 | 41.16 | 41.91 | 598,405 | -0.69(-1.63%) |
Nov 09, 2023 | 43.47 | 43.95 | 40.30 | 42.61 | 2,291,259 | -0.37(-0.86%) |
Nov 08, 2023 | 45.18 | 45.25 | 42.57 | 42.98 | 1,588,358 | -2.22(-4.91%) |
Nov 07, 2023 | 44.64 | 45.61 | 44.12 | 45.20 | 613,355 | +0.50(+1.11%) |
Nov 06, 2023 | 44.78 | 45.24 | 43.67 | 44.70 | 621,789 | +0.12(+0.26%) |
Nov 03, 2023 | 43.52 | 45.02 | 43.24 | 44.58 | 548,290 | +1.47(+3.40%) |
Nov 02, 2023 | 42.21 | 43.81 | 41.90 | 43.12 | 607,731 | +1.64(+3.96%) |
Nov 01, 2023 | 40.58 | 41.55 | 39.34 | 41.47 | 565,000 | +0.68(+1.68%) |
Oct 31, 2023 | 40.30 | 41.44 | 39.88 | 40.79 | 471,947 | +0.26(+0.65%) |
Oct 30, 2023 | 39.71 | 40.87 | 39.65 | 40.53 | 323,955 | +1.21(+3.08%) |
Oct 27, 2023 | 39.54 | 40.26 | 39.19 | 39.32 | 348,842 | -0.22(-0.57%) |
Oct 26, 2023 | 39.65 | 39.84 | 37.79 | 39.54 | 871,408 | -0.20(-0.49%) |
Oct 25, 2023 | 40.98 | 40.99 | 39.27 | 39.74 | 938,141 | -0.03(-0.07%) |
Oct 24, 2023 | 40.54 | 41.59 | 39.55 | 39.76 | 768,444 | -0.65(-1.62%) |
Oct 23, 2023 | 41.33 | 41.94 | 40.42 | 40.42 | 494,975 | -1.34(-3.20%) |
Oct 20, 2023 | 42.00 | 42.43 | 41.20 | 41.76 | 557,377 | -0.20(-0.47%) |
Oct 19, 2023 | 42.15 | 42.56 | 41.44 | 41.95 | 379,550 | -0.20(-0.46%) |
Oct 18, 2023 | 42.27 | 42.70 | 41.64 | 42.15 | 297,330 | -0.38(-0.90%) |
Oct 17, 2023 | 41.75 | 43.00 | 41.64 | 42.53 | 305,116 | +0.37(+0.88%) |
Oct 16, 2023 | 40.61 | 42.46 | 38.62 | 42.16 | 505,903 | +1.65(+4.08%) |
Oct 13, 2023 | 40.60 | 41.58 | 39.63 | 40.51 | 702,961 | -0.81(-1.96%) |
Oct 12, 2023 | 42.91 | 42.98 | 40.98 | 41.32 | 457,415 | -1.72(-3.99%) |
Oct 11, 2023 | 42.97 | 43.45 | 42.42 | 43.04 | 592,729 | -0.23(-0.54%) |
Oct 10, 2023 | 43.27 | 44.15 | 42.54 | 43.27 | 606,625 | +0.05(+0.11%) |
Oct 09, 2023 | 43.21 | 44.19 | 42.50 | 43.22 | 393,145 | -0.21(-0.49%) |
Oct 06, 2023 | 42.84 | 43.98 | 42.52 | 43.44 | 321,469 | -0.16(-0.36%) |
Oct 05, 2023 | 44.14 | 44.25 | 43.41 | 43.59 | 615,369 | -0.43(-0.98%) |
Oct 04, 2023 | 43.96 | 44.25 | 43.35 | 44.02 | 582,375 | -0.17(-0.38%) |
Oct 03, 2023 | 45.21 | 45.24 | 43.76 | 44.19 | 850,656 | -1.23(-2.71%) |
Oct 02, 2023 | 45.44 | 45.52 | 44.65 | 45.42 | 761,106 | +0.14(+0.30%) |
Sep 29, 2023 | 44.01 | 45.52 | 43.75 | 45.28 | 725,885 | +1.40(+3.18%) |
Sep 28, 2023 | 44.44 | 44.44 | 43.52 | 43.89 | 1,085,612 | -0.56(-1.25%) |
Sep 27, 2023 | 43.43 | 44.97 | 42.84 | 44.44 | 1,718,359 | +2.44(+5.81%) |
Sep 26, 2023 | 41.27 | 42.21 | 41.03 | 42.00 | 696,405 | +0.54(+1.30%) |
Sep 25, 2023 | 42.42 | 41.82 | 41.08 | 41.46 | 1,002,379 | -1.30(-3.04%) |
Sep 22, 2023 | 42.95 | 43.94 | 42.76 | 42.76 | 1,380,783 | -0.19(-0.43%) |
Sep 21, 2023 | 42.76 | 43.62 | 40.76 | 42.95 | 1,597,827 | -0.46(-1.06%) |
Sep 20, 2023 | 41.82 | 43.77 | 41.82 | 43.41 | 1,934,257 | +1.41(+3.35%) |
Sep 19, 2023 | 40.59 | 42.12 | 39.74 | 42.00 | 1,351,254 | +1.08(+2.65%) |
Sep 18, 2023 | 39.55 | 40.92 | 39.12 | 40.92 | 1,008,901 | +1.15(+2.90%) |
Sep 15, 2023 | 39.07 | 40.37 | 38.74 | 39.76 | 1,644,945 | +0.67(+1.72%) |
Sep 14, 2023 | 39.09 | 40.10 | 38.86 | 39.09 | 1,060,494 | -0.15(-0.37%) |
Sep 13, 2023 | 40.70 | 41.10 | 38.50 | 39.24 | 2,625,276 | -1.50(-3.69%) |
Sep 12, 2023 | 39.07 | 40.85 | 38.88 | 40.74 | 1,672,458 | +1.18(+2.99%) |
Sep 11, 2023 | 36.14 | 39.89 | 35.91 | 39.56 | 4,903,449 | +5.35(+15.65%) |
Sep 08, 2023 | 33.02 | 35.24 | 32.31 | 34.21 | 1,683,938 | +1.09(+3.30%) |
Sep 07, 2023 | 33.41 | 33.70 | 32.92 | 33.11 | 1,611,568 | -0.75(-2.22%) |
Sep 06, 2023 | 34.35 | 34.66 | 33.50 | 33.87 | 1,023,305 | -0.74(-2.15%) |
Sep 05, 2023 | 35.41 | 36.17 | 34.29 | 34.61 | 1,847,593 | -0.64(-1.83%) |
Sep 01, 2023 | 34.11 | 35.57 | 34.00 | 35.25 | 779,158 | +1.14(+3.35%) |
Aug 31, 2023 | 34.19 | 35.48 | 33.00 | 34.11 | 1,154,157 | -0.40(-1.16%) |
Aug 30, 2023 | 34.30 | 34.97 | 33.87 | 34.51 | 773,833 | +0.21(+0.60%) |
Aug 29, 2023 | 34.33 | 34.72 | 33.45 | 34.30 | 912,011 | -0.05(-0.14%) |
Aug 28, 2023 | 35.59 | 36.03 | 34.01 | 34.35 | 1,150,563 | +0.20(+0.57%) |
Aug 25, 2023 | 34.78 | 35.06 | 33.21 | 34.16 | 1,360,061 | -0.63(-1.80%) |
Aug 24, 2023 | 34.11 | 35.90 | 33.70 | 34.78 | 2,288,991 | +3.56(+11.39%) |
Aug 23, 2023 | 32.11 | 32.24 | 30.78 | 31.23 | 1,609,375 | -1.27(-3.91%) |
Aug 22, 2023 | 31.26 | 32.77 | 31.26 | 32.50 | 1,335,935 | +1.30(+4.16%) |
Aug 21, 2023 | 30.86 | 31.48 | 30.59 | 31.20 | 992,963 | +0.29(+0.95%) |
Aug 18, 2023 | 30.01 | 31.32 | 29.72 | 30.91 | 791,743 | +0.41(+1.35%) |
Aug 17, 2023 | 29.39 | 30.95 | 29.25 | 30.50 | 662,431 | +0.90(+3.04%) |
Aug 16, 2023 | 30.02 | 30.32 | 28.80 | 29.60 | 2,078,318 | -0.85(-2.79%) |
Aug 15, 2023 | 28.98 | 30.81 | 28.74 | 30.45 | 1,259,527 | +0.86(+2.91%) |
Aug 14, 2023 | 31.17 | 31.46 | 29.29 | 29.59 | 948,597 | -1.69(-5.40%) |
Aug 11, 2023 | 30.77 | 31.70 | 30.63 | 31.28 | 1,532,865 | +0.67(+2.20%) |
Aug 10, 2023 | 29.25 | 31.23 | 29.25 | 30.60 | 967,641 | +1.35(+4.61%) |
Aug 09, 2023 | 28.03 | 29.96 | 27.85 | 29.25 | 2,431,713 | +1.05(+3.74%) |
Aug 08, 2023 | 28.14 | 29.84 | 27.84 | 28.20 | 1,702,708 | -1.20(-4.09%) |
Aug 07, 2023 | 26.78 | 30.88 | 26.31 | 29.40 | 2,643,197 | +3.13(+11.90%) |
Aug 04, 2023 | 28.77 | 29.04 | 25.24 | 26.28 | 8,034,134 | -3.08(-10.48%) |
Aug 03, 2023 | 34.25 | 34.87 | 28.28 | 29.35 | 6,119,333 | -6.71(-18.61%) |
Aug 02, 2023 | 36.15 | 37.26 | 34.20 | 36.06 | 3,698,452 | -3.03(-7.75%) |
Aug 01, 2023 | 37.60 | 43.16 | 35.18 | 39.09 | 2,060,885 | -2.24(-5.41%) |