Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Mar 14, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 02, 2018		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Jan 19, 2018		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jan 16, 2018		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jan 03, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 02, 2018	0.2100	0.2100	0.2100	0.2100	931	+0.02(+10.53%)
Dec 28, 2017		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Dec 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 12, 2017		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Dec 04, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Nov 30, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 19, 2017		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Oct 12, 2017		0.2050	0.2050	0.2050	0	+0.01(+5.67%)
Sep 19, 2017		0.1940	0.1940	0.1940	0	+0.04(+29.33%)
Sep 01, 2017		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Aug 22, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Aug 15, 2017		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Jul 11, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 03, 2017	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 22, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 16, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.53%)
Jun 14, 2017		0.1890	0.1890	0.1890	0	+0.01(+5.00%)
Jun 07, 2017		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 18, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 10, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.