Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.5001	0.5001	0.5001	0	-0.02(-4.74%)
Apr 10, 2019		0.5250	0.5250	0.5250	0	+0.09(+20.16%)
Mar 20, 2019		0.4369	0.4369	0.4369	0	+0.15(+50.66%)
Oct 15, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 12, 2018	0.3100	0.3100	0.2800	0.2800	35,000	-0.07(-20.00%)
Oct 02, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 28, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Sep 27, 2018	0.3550	0.3550	0.3550	0.3550	50,000	+0.02(+5.97%)
Sep 26, 2018	0.3350	0.3350	0.3350	0.3350	1,000	-0.02(-5.90%)
Sep 25, 2018	0.3560	0.3560	0.3560	0.3560	10,000	-0.01(-3.78%)
Sep 04, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 31, 2018		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Aug 29, 2018		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Aug 28, 2018	0.3650	0.3650	0.3650	0.3650	1,000	-0.01(-1.35%)
Jun 07, 2018		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
May 21, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.