Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sany Heavy Equipment International Holdings Co. (OP: SNYYF )

0.7863 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.450 1.450 1.450 1.450 660,400 +0.00(+0.00%)
Apr 29, 2021 1.450 1.450 1.450 1.450 321 +0.19(+15.08%)
Apr 27, 2021 1.260 1.260 1.260 0 -0.13(-9.35%)
Apr 26, 2021 1.225 1.390 1.225 1.390 890 +0.09(+6.92%)
Apr 23, 2021 1.210 1.300 1.210 1.300 1,100 +0.24(+22.64%)
Apr 22, 2021 1.060 1.060 1.060 4,000 +0.00(+0.00%)
Apr 15, 2021 1.060 1.060 1.060 0 -0.05(-4.50%)
Mar 24, 2021 1.110 1.110 1.110 0 +0.06(+5.71%)
Mar 19, 2021 1.050 1.050 1.050 0 -0.02(-1.87%)
Mar 15, 2021 1.070 1.070 1.070 0 -0.23(-17.69%)
Mar 11, 2021 1.300 1.300 1.300 1.300 1,000 +0.33(+34.02%)
Mar 10, 2021 1.000 1.000 0.9700 0.9700 10,800 +0.01(+1.04%)
Mar 09, 2021 1.000 1.000 0.9600 0.9600 1,200 -0.21(-17.95%)
Mar 08, 2021 1.170 1.170 1.170 21 +0.00(+0.00%)
Mar 04, 2021 1.170 1.170 1.170 0 -0.03(-2.50%)
Mar 01, 2021 1.200 1.200 1.200 0 +0.03(+2.56%)
Feb 26, 2021 1.170 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Feb 25, 2021 1.170 1.170 1.170 1.170 1,213 -0.03(-2.50%)
Feb 24, 2021 1.200 1.200 1.200 10 +0.00(+0.00%)
Feb 22, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 19, 2021 1.200 1.200 1.200 1.200 2,000 -0.01(-0.83%)
Feb 18, 2021 1.200 1.210 1.200 1.210 1,400 -0.02(-1.63%)
Feb 17, 2021 1.150 1.230 1.150 1.230 7,083 +0.00(+0.00%)
Feb 16, 2021 1.300 1.300 1.230 1.230 19,355 +0.04(+3.36%)
Feb 11, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 10, 2021 1.100 1.190 1.100 1.190 1,400 +0.31(+35.23%)
Feb 08, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Jan 29, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jan 28, 2021 0.8500 0.8600 0.8300 0.8300 21,490 -0.02(-2.35%)
Jan 26, 2021 0.8500 0.8500 0.8500 0 -0.07(-7.10%)
Jan 25, 2021 0.8600 0.9300 0.8600 0.9150 3,950 +0.07(+7.65%)
Jan 22, 2021 0.8600 0.8600 0.8500 0.8500 98,900 +0.00(+0.00%)
Jan 19, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Jan 15, 2021 0.8500 0.8650 0.8400 0.8400 6,200 -0.02(-2.33%)
Jan 14, 2021 0.8600 0.8600 0.8600 0.8600 200,100 +0.25(+40.98%)
Jan 13, 2021 0.6100 0.6100 0.6100 83 +0.00(+0.00%)
Dec 31, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 18, 2020 0.6100 0.6100 0.6100 0 +0.02(+3.74%)
Dec 14, 2020 0.5880 0.5880 0.5880 0 +0.01(+1.38%)
Nov 10, 2020 0.5800 0.5800 0.5800 0 +0.02(+2.95%)
Nov 09, 2020 0.5544 0.5544 0.5634 69,000 +0.01(+1.62%)
Oct 28, 2020 0.5544 0.5544 0.5544 0 -0.05(-7.62%)
Oct 22, 2020 0.6001 0.6001 0.6001 0 +0.00(+0.00%)
Oct 21, 2020 0.5700 0.5700 0.6001 453,000 +0.03(+5.28%)
Oct 19, 2020 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Oct 13, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 08, 2020 0.6400 0.6400 0.6400 0 +0.06(+9.40%)
Oct 02, 2020 0.5850 0.5850 0.5850 0 +0.03(+5.44%)
Sep 30, 2020 0.5548 0.5548 0.5548 0 -0.05(-7.53%)
Aug 31, 2020 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Aug 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jul 28, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 23, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 16, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jul 15, 2020 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jun 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2020 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Jun 12, 2020 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Jun 10, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jun 04, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 01, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 12, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 05, 2020 0.5400 0.5400 0.5400 0 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.