Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	184.02	187.56	184.02	186.36	284,059	+2.67(+1.45%)
Apr 27, 2023	181.04	183.76	179.67	183.69	285,079	+2.97(+1.64%)
Apr 26, 2023	178.65	181.51	178.45	180.73	293,487	+1.00(+0.56%)
Apr 25, 2023	184.34	184.34	179.67	179.73	297,245	-5.59(-3.02%)
Apr 24, 2023	185.97	186.55	184.27	185.33	276,361	+0.42(+0.23%)
Apr 21, 2023	184.69	186.25	183.42	184.90	335,076	+1.61(+0.88%)
Apr 20, 2023	184.01	184.07	181.58	183.29	339,878	-1.29(-0.70%)
Apr 19, 2023	181.87	184.62	180.48	184.58	557,205	+2.94(+1.62%)
Apr 18, 2023	186.75	186.75	180.60	181.64	555,919	-4.32(-2.32%)
Apr 17, 2023	185.03	186.02	184.22	185.96	381,041	+1.59(+0.86%)
Apr 14, 2023	188.31	188.31	182.75	184.37	567,064	-8.49(-4.40%)
Apr 13, 2023	192.02	193.12	191.05	192.86	358,106	+1.59(+0.83%)
Apr 12, 2023	194.75	195.05	190.69	191.27	372,062	-1.83(-0.95%)
Apr 11, 2023	191.38	193.44	191.01	193.09	264,521	+3.08(+1.62%)
Apr 10, 2023	189.76	190.08	187.94	190.01	303,274	-0.85(-0.45%)
Apr 06, 2023	190.28	191.07	188.81	190.86	244,037	+0.84(+0.44%)
Apr 05, 2023	189.03	191.26	187.71	190.02	242,555	+0.97(+0.51%)
Apr 04, 2023	189.05	190.53	188.00	189.05	328,386	+0.74(+0.39%)
Apr 03, 2023	188.52	189.26	186.48	188.31	502,071	-0.75(-0.40%)
Mar 31, 2023	187.94	189.17	187.20	189.06	410,187	+2.45(+1.31%)
Mar 30, 2023	187.12	187.85	185.34	186.61	395,585	+1.32(+0.72%)
Mar 29, 2023	184.28	185.52	183.70	185.29	271,525	+2.12(+1.16%)
Mar 28, 2023	183.49	185.05	182.40	183.16	263,205	-1.00(-0.54%)
Mar 27, 2023	185.37	186.76	183.99	184.16	454,406	+1.11(+0.60%)
Mar 24, 2023	179.19	183.31	178.84	183.05	325,722	+3.74(+2.08%)
Mar 23, 2023	179.74	182.47	179.12	179.32	474,676	-0.02(-0.01%)
Mar 22, 2023	182.47	183.75	179.11	179.34	422,984	-3.01(-1.65%)
Mar 21, 2023	179.94	182.62	179.94	182.35	548,869	+3.19(+1.78%)
Mar 20, 2023	174.53	179.46	174.06	179.16	579,811	+4.64(+2.66%)
Mar 17, 2023	176.56	176.56	174.13	174.51	1,023,931	-2.13(-1.21%)
Mar 16, 2023	172.75	177.53	172.21	176.65	433,923	+2.30(+1.32%)
Mar 15, 2023	172.94	174.41	171.20	174.34	579,072	-2.12(-1.20%)
Mar 14, 2023	179.50	179.60	173.91	176.47	774,486	-0.06(-0.03%)
Mar 13, 2023	173.95	180.94	173.33	176.53	689,738	+1.09(+0.62%)
Mar 10, 2023	180.14	180.40	174.67	175.44	782,448	-4.96(-2.75%)
Mar 09, 2023	179.07	182.76	178.46	180.40	642,444	+2.20(+1.24%)
Mar 08, 2023	178.98	180.01	177.92	178.20	544,788	-1.38(-0.77%)
Mar 07, 2023	184.04	184.66	178.91	179.58	463,184	-4.42(-2.40%)
Mar 06, 2023	187.74	188.02	183.26	184.00	622,693	-3.75(-2.00%)
Mar 03, 2023	187.77	188.50	186.97	187.75	481,748	+1.55(+0.83%)
Mar 02, 2023	185.14	187.06	183.91	186.20	610,183	-0.14(-0.07%)
Mar 01, 2023	184.87	186.74	183.73	186.33	484,126	+0.48(+0.26%)
Feb 28, 2023	185.31	187.46	184.62	185.85	1,022,456	-0.30(-0.16%)
Feb 27, 2023	185.57	187.03	184.27	186.15	435,337	+2.17(+1.18%)
Feb 24, 2023	183.18	184.86	182.24	183.97	359,183	-1.70(-0.92%)
Feb 23, 2023	182.89	186.26	181.80	185.67	516,846	+3.00(+1.65%)
Feb 22, 2023	182.96	184.22	181.75	182.67	630,563	+0.27(+0.15%)
Feb 21, 2023	185.81	185.81	182.10	182.40	617,960	-4.58(-2.45%)
Feb 17, 2023	187.69	187.93	185.59	186.99	934,100	-1.99(-1.05%)
Feb 16, 2023	193.12	193.96	188.90	188.98	542,661	-6.36(-3.26%)
Feb 15, 2023	190.70	195.51	190.69	195.34	543,905	+3.24(+1.69%)
Feb 14, 2023	193.06	196.06	190.82	192.09	486,492	-1.46(-0.75%)
Feb 13, 2023	190.57	194.58	189.78	193.55	813,428	+3.40(+1.79%)
Feb 10, 2023	189.02	191.61	187.29	190.15	1,032,774	+0.52(+0.28%)
Feb 09, 2023	198.61	199.65	187.03	189.63	2,041,782	-23.18(-10.89%)
Feb 08, 2023	212.88	214.51	211.10	212.81	515,110	-1.14(-0.53%)
Feb 07, 2023	210.02	215.02	208.23	213.95	468,322	+2.34(+1.10%)
Feb 06, 2023	214.30	214.70	210.87	211.61	487,311	-4.33(-2.00%)
Feb 03, 2023	216.21	217.70	213.40	215.94	473,193	-1.80(-0.83%)
Feb 02, 2023	212.13	218.77	210.83	217.75	737,298	+6.28(+2.97%)
Feb 01, 2023	203.54	212.61	203.54	211.47	722,063	+7.87(+3.86%)
Jan 31, 2023	200.32	203.65	199.68	203.60	346,624	+3.23(+1.61%)
Jan 30, 2023	201.17	202.95	200.21	200.36	515,353	-2.83(-1.39%)
Jan 27, 2023	201.99	203.45	200.66	203.19	280,934	+1.16(+0.58%)
Jan 26, 2023	202.18	203.31	200.39	202.03	341,196	-0.08(-0.04%)
Jan 25, 2023	199.90	203.11	199.45	202.11	552,615	+0.18(+0.09%)
Jan 24, 2023	201.36	204.17	201.36	201.93	336,889	-2.00(-0.98%)
Jan 23, 2023	202.26	205.90	201.29	203.93	393,638	+1.72(+0.85%)
Jan 20, 2023	197.43	202.51	196.89	202.22	511,565	+5.86(+2.98%)
Jan 19, 2023	191.35	196.53	191.35	196.36	483,185	+3.97(+2.07%)
Jan 18, 2023	197.11	197.32	191.96	192.39	312,295	-4.67(-2.37%)
Jan 17, 2023	198.41	199.82	194.60	197.06	442,001	-2.12(-1.06%)
Jan 13, 2023	196.20	199.80	195.83	199.18	342,889	+1.78(+0.90%)
Jan 12, 2023	198.51	198.59	194.21	197.41	509,282	-0.45(-0.23%)
Jan 11, 2023	200.01	201.24	195.88	197.86	578,735	-0.82(-0.41%)
Jan 10, 2023	190.77	201.10	190.77	198.68	683,979	+10.52(+5.59%)
Jan 09, 2023	189.89	190.93	187.41	188.16	357,513	-0.89(-0.47%)
Jan 06, 2023	186.73	189.40	184.10	189.05	284,731	+4.40(+2.38%)
Jan 05, 2023	187.46	188.26	183.95	184.65	346,062	-3.97(-2.11%)
Jan 04, 2023	185.56	188.71	184.68	188.62	519,106	+5.66(+3.09%)
Jan 03, 2023	183.94	186.19	181.59	182.96	369,041	+0.88(+0.48%)
Dec 30, 2022	181.97	183.06	180.31	182.09	341,584	-1.49(-0.81%)
Dec 29, 2022	181.38	185.82	179.89	183.57	276,725	+3.80(+2.11%)
Dec 28, 2022	180.42	183.53	179.51	179.78	422,495	-0.84(-0.46%)
Dec 27, 2022	179.42	181.68	177.51	180.62	280,005	+1.12(+0.63%)
Dec 23, 2022	179.09	180.33	177.69	179.49	259,027	+0.20(+0.11%)
Dec 22, 2022	177.57	179.31	174.29	179.29	496,785	+0.37(+0.21%)
Dec 21, 2022	178.29	180.69	177.44	178.92	465,259	+1.31(+0.74%)
Dec 20, 2022	176.88	179.77	175.89	177.61	533,050	-0.34(-0.19%)
Dec 19, 2022	180.28	181.70	177.42	177.95	447,291	-2.50(-1.38%)
Dec 16, 2022	183.21	184.85	179.70	180.45	1,045,720	-4.76(-2.57%)
Dec 15, 2022	188.13	188.98	184.54	185.21	564,678	-5.78(-3.02%)
Dec 14, 2022	195.42	196.56	190.28	190.99	625,521	-5.28(-2.69%)
Dec 13, 2022	197.37	198.00	192.30	196.27	871,284	+4.24(+2.21%)
Dec 12, 2022	189.62	194.28	189.29	192.03	862,828	+2.78(+1.47%)
Dec 09, 2022	186.60	189.72	186.32	189.25	846,896	+1.66(+0.88%)
Dec 08, 2022	183.31	187.94	182.20	187.60	696,087	+4.65(+2.54%)
Dec 07, 2022	181.38	183.33	179.79	182.94	492,393	+1.96(+1.08%)
Dec 06, 2022	182.30	182.70	179.81	180.98	397,011	-1.87(-1.02%)
Dec 05, 2022	187.20	187.91	182.11	182.85	571,172	-6.35(-3.36%)
Dec 02, 2022	187.40	190.58	187.12	189.20	438,023	-0.40(-0.21%)
Dec 01, 2022	184.19	190.47	184.19	189.60	800,647	+6.48(+3.54%)
Nov 30, 2022	176.32	183.14	175.76	183.12	876,969	+7.25(+4.12%)
Nov 29, 2022	175.34	177.34	175.34	175.87	373,902	+0.15(+0.08%)
Nov 28, 2022	176.65	178.30	175.21	175.73	449,922	-2.31(-1.30%)
Nov 25, 2022	178.86	178.86	177.30	178.03	143,847	+0.07(+0.04%)
Nov 23, 2022	175.31	178.45	174.50	177.96	473,739	+2.65(+1.51%)
Nov 22, 2022	174.81	175.78	171.68	175.31	630,061	+0.60(+0.34%)
Nov 21, 2022	164.63	177.47	164.63	174.71	1,301,354	+11.51(+7.05%)
Nov 18, 2022	165.28	166.55	162.65	163.21	453,492	-0.05(-0.03%)
Nov 17, 2022	162.56	165.51	160.77	163.25	473,314	-0.28(-0.17%)
Nov 16, 2022	165.12	165.47	162.18	163.53	743,709	-1.37(-0.83%)
Nov 15, 2022	166.53	167.70	164.12	164.90	543,384	-0.05(-0.03%)
Nov 14, 2022	168.92	170.00	164.10	164.94	676,856	-4.68(-2.76%)
Nov 11, 2022	166.03	170.00	166.03	169.62	786,902	+3.22(+1.93%)
Nov 10, 2022	163.50	167.03	158.61	166.41	937,861	+8.15(+5.15%)
Nov 09, 2022	160.45	162.15	157.44	158.26	783,814	-2.57(-1.60%)
Nov 08, 2022	161.23	162.97	158.07	160.83	700,761	+0.02(+0.01%)
Nov 07, 2022	161.76	161.87	157.97	160.81	820,805	+0.62(+0.39%)
Nov 04, 2022	161.75	161.91	158.42	160.19	573,559	+0.97(+0.61%)
Nov 03, 2022	161.13	162.14	159.01	159.21	667,278	-3.93(-2.41%)
Nov 02, 2022	169.39	170.44	163.01	163.15	491,347	-6.80(-4.00%)
Nov 01, 2022	170.86	172.98	168.35	169.95	457,016	+0.29(+0.17%)
Oct 31, 2022	169.41	171.63	167.71	169.66	601,172	-0.30(-0.17%)
Oct 28, 2022	168.84	171.41	167.23	169.96	413,496	+1.44(+0.86%)
Oct 27, 2022	170.11	170.80	167.09	168.51	544,873	-1.47(-0.86%)
Oct 26, 2022	169.83	172.40	168.64	169.98	421,007	+0.98(+0.58%)
Oct 25, 2022	166.95	169.40	166.95	169.00	337,814	+2.13(+1.28%)
Oct 24, 2022	165.79	167.13	164.69	166.86	282,175	+2.47(+1.50%)
Oct 21, 2022	162.80	164.99	160.61	164.40	396,623	+1.35(+0.83%)
Oct 20, 2022	163.60	165.68	162.24	163.05	456,482	-1.26(-0.77%)
Oct 19, 2022	166.51	167.69	162.95	164.31	424,762	-3.60(-2.14%)
Oct 18, 2022	171.00	171.28	167.25	167.91	391,239	+0.73(+0.44%)
Oct 17, 2022	165.67	168.49	164.00	167.18	526,116	+4.14(+2.54%)
Oct 14, 2022	167.73	167.87	161.46	163.04	732,421	-3.57(-2.14%)
Oct 13, 2022	156.78	168.05	156.52	166.61	706,041	+7.08(+4.44%)
Oct 12, 2022	165.81	165.81	159.34	159.53	634,133	-6.28(-3.79%)
Oct 11, 2022	165.71	167.24	163.25	165.81	497,484	+0.10(+0.06%)
Oct 10, 2022	168.49	168.49	164.11	165.71	471,628	-1.60(-0.96%)
Oct 07, 2022	169.09	169.37	166.66	167.31	845,763	-2.51(-1.48%)
Oct 06, 2022	170.11	170.86	168.42	169.82	965,992	-0.29(-0.17%)
Oct 05, 2022	170.10	172.53	167.14	170.12	756,761	-2.74(-1.59%)
Oct 04, 2022	169.29	173.15	169.14	172.86	722,439	+5.66(+3.39%)
Oct 03, 2022	165.95	169.45	164.46	167.20	558,118	+3.73(+2.28%)
Sep 30, 2022	165.10	167.67	162.47	163.47	1,307,727	-0.82(-0.50%)
Sep 29, 2022	158.87	164.65	158.30	164.29	1,105,910	+4.24(+2.65%)
Sep 28, 2022	159.71	161.44	157.68	160.05	647,463	+2.05(+1.29%)
Sep 27, 2022	163.10	163.10	157.38	158.00	968,785	-3.32(-2.06%)
Sep 26, 2022	164.31	164.93	158.54	161.33	1,048,992	-3.14(-1.91%)
Sep 23, 2022	169.52	169.90	159.45	164.46	2,508,210	-9.31(-5.36%)
Sep 22, 2022	173.88	175.21	172.71	173.77	907,862	-0.87(-0.50%)
Sep 21, 2022	180.47	181.08	174.54	174.64	823,774	-5.38(-2.99%)
Sep 20, 2022	184.78	184.78	178.26	180.02	916,944	-6.97(-3.73%)
Sep 19, 2022	188.71	189.83	184.79	186.99	843,449	-3.46(-1.82%)
Sep 16, 2022	193.69	194.53	190.41	190.45	1,433,242	-5.54(-2.83%)
Sep 15, 2022	199.92	201.70	195.68	195.99	563,999	-4.22(-2.11%)
Sep 14, 2022	201.94	202.18	198.77	200.21	507,285	-1.63(-0.81%)
Sep 13, 2022	205.28	206.96	201.62	201.84	513,580	-6.58(-3.16%)
Sep 12, 2022	207.47	210.05	206.70	208.42	782,190	+1.67(+0.81%)
Sep 09, 2022	201.89	207.42	201.89	206.75	565,313	+5.38(+2.67%)
Sep 08, 2022	198.47	202.39	198.28	201.37	465,151	+0.88(+0.44%)
Sep 07, 2022	194.29	200.74	194.17	200.49	419,844	+6.43(+3.31%)
Sep 06, 2022	195.64	196.82	192.88	194.06	407,467	-1.29(-0.66%)
Sep 02, 2022	198.10	199.76	194.05	195.34	350,018	-1.03(-0.52%)
Sep 01, 2022	196.20	197.15	194.74	196.37	582,542	-1.14(-0.58%)
Aug 31, 2022	195.96	199.32	195.96	197.51	885,382	+2.82(+1.45%)
Aug 30, 2022	194.79	195.36	192.61	194.69	364,540	-0.02(-0.01%)
Aug 29, 2022	195.36	196.28	192.39	194.71	741,498	-2.42(-1.23%)
Aug 26, 2022	206.24	206.24	197.03	197.13	325,127	-8.98(-4.36%)
Aug 25, 2022	203.01	206.24	201.80	206.11	338,908	+4.53(+2.25%)
Aug 24, 2022	199.40	202.19	198.56	201.58	310,129	+2.69(+1.35%)
Aug 23, 2022	201.13	201.22	197.45	198.89	241,974	-2.60(-1.29%)
Aug 22, 2022	203.50	204.64	200.65	201.49	399,925	-4.36(-2.12%)
Aug 19, 2022	207.43	207.89	205.55	205.86	405,095	-2.87(-1.38%)
Aug 18, 2022	208.82	209.07	206.53	208.73	321,610	+1.17(+0.56%)
Aug 17, 2022	206.83	208.12	205.99	207.56	272,270	-0.82(-0.40%)
Aug 16, 2022	208.43	210.57	206.65	208.39	289,204	-1.46(-0.70%)
Aug 15, 2022	208.34	210.53	207.72	209.85	188,639	+0.06(+0.03%)
Aug 12, 2022	206.69	209.99	206.12	209.79	274,829	+3.62(+1.76%)
Aug 11, 2022	208.03	210.02	205.99	206.17	250,886	-0.05(-0.02%)
Aug 10, 2022	208.43	208.51	205.57	206.22	365,489	+1.28(+0.62%)
Aug 09, 2022	210.17	210.94	204.31	204.94	634,006	-4.37(-2.09%)
Aug 08, 2022	209.32	209.91	207.45	209.32	741,998	+1.41(+0.68%)
Aug 05, 2022	202.93	207.98	201.93	207.91	724,642	+3.91(+1.92%)
Aug 04, 2022	197.96	204.41	196.50	203.99	1,000,474	+4.90(+2.46%)
Aug 03, 2022	213.32	214.05	196.68	199.10	1,355,932	-21.03(-9.55%)
Aug 02, 2022	218.11	222.99	216.87	220.13	491,473	+1.89(+0.87%)
Aug 01, 2022	219.53	220.65	217.23	218.24	440,996	-3.08(-1.39%)
Jul 29, 2022	220.85	222.64	219.62	221.31	482,168	+0.53(+0.24%)
Jul 28, 2022	217.95	221.78	216.08	220.78	461,115	+3.51(+1.62%)
Jul 27, 2022	216.88	218.57	215.24	217.27	463,392	+2.03(+0.94%)
Jul 26, 2022	213.75	215.64	212.26	215.24	275,547	+1.36(+0.64%)
Jul 25, 2022	213.75	214.13	212.31	213.88	190,369	+0.53(+0.25%)
Jul 22, 2022	216.69	219.13	212.41	213.35	278,708	-2.14(-0.99%)
Jul 21, 2022	210.40	215.59	209.01	215.49	398,245	+6.16(+2.94%)
Jul 20, 2022	208.91	211.03	207.50	209.33	265,628	+0.45(+0.22%)
Jul 19, 2022	206.03	209.12	206.01	208.88	507,552	+4.94(+2.42%)
Jul 18, 2022	205.32	206.84	203.26	203.94	442,790	-1.30(-0.64%)
Jul 15, 2022	205.97	206.72	204.00	205.24	370,472	+2.42(+1.19%)
Jul 14, 2022	201.12	203.27	199.27	202.82	467,641	+1.34(+0.67%)
Jul 13, 2022	201.08	203.69	200.71	201.47	369,397	-2.47(-1.21%)
Jul 12, 2022	204.52	208.28	202.66	203.94	705,932	-1.13(-0.55%)
Jul 11, 2022	202.97	206.27	202.97	205.07	471,723	-0.31(-0.15%)
Jul 08, 2022	203.30	206.47	203.30	205.38	427,548	+2.16(+1.06%)
Jul 07, 2022	206.51	207.45	202.99	203.22	482,460	-3.13(-1.52%)
Jul 06, 2022	204.81	207.51	203.44	206.35	672,122	+1.63(+0.80%)
Jul 05, 2022	204.28	204.93	199.72	204.72	453,868	-2.19(-1.06%)
Jul 01, 2022	202.90	207.76	201.16	206.91	380,068	+4.72(+2.33%)
Jun 30, 2022	202.34	204.98	200.46	202.19	491,730	-2.14(-1.05%)
Jun 29, 2022	201.78	204.62	200.09	204.33	370,181	+3.71(+1.85%)
Jun 28, 2022	204.97	205.59	199.99	200.62	402,178	-3.19(-1.56%)
Jun 27, 2022	204.03	205.36	202.21	203.81	292,636	-0.09(-0.04%)
Jun 24, 2022	200.48	203.99	199.21	203.90	805,914	+5.35(+2.69%)
Jun 23, 2022	198.07	201.34	196.14	198.55	530,768	+1.57(+0.80%)
Jun 22, 2022	189.59	197.98	189.59	196.98	574,720	+5.55(+2.90%)
Jun 21, 2022	191.88	194.19	189.28	191.43	496,283	+2.35(+1.25%)
Jun 17, 2022	191.49	194.31	188.70	189.08	991,157	-2.25(-1.17%)
Jun 16, 2022	194.31	194.96	189.48	191.32	604,609	-7.07(-3.56%)
Jun 15, 2022	201.37	202.56	193.83	198.39	750,498	-1.36(-0.68%)
Jun 14, 2022	207.30	207.39	197.11	199.76	797,088	-7.41(-3.58%)
Jun 13, 2022	211.12	212.83	206.01	207.17	488,067	-9.05(-4.19%)
Jun 10, 2022	213.48	219.48	211.53	216.22	480,543	-0.69(-0.32%)
Jun 09, 2022	220.54	222.07	216.77	216.91	507,007	-6.14(-2.75%)
Jun 08, 2022	221.21	225.12	221.10	223.05	888,009	+0.69(+0.31%)
Jun 07, 2022	215.87	222.41	215.46	222.36	533,411	+5.15(+2.37%)
Jun 06, 2022	216.97	219.29	214.40	217.21	331,742	+1.40(+0.65%)
Jun 03, 2022	220.58	221.07	215.13	215.81	514,764	-6.71(-3.01%)
Jun 02, 2022	217.21	222.66	213.07	222.52	349,904	+5.74(+2.65%)
Jun 01, 2022	223.37	224.22	214.07	216.78	678,858	-6.60(-2.95%)
May 31, 2022	227.60	229.31	223.21	223.38	883,338	-6.66(-2.89%)
May 27, 2022	227.33	231.11	226.75	230.04	258,844	+4.20(+1.86%)
May 26, 2022	225.21	226.29	224.06	225.84	295,528	+2.24(+1.00%)
May 25, 2022	223.42	225.39	221.67	223.59	372,764	-0.15(-0.07%)
May 24, 2022	222.32	224.00	219.27	223.74	340,223	+1.01(+0.45%)
May 23, 2022	224.35	224.75	218.93	222.73	397,325	+1.57(+0.71%)
May 20, 2022	220.92	221.87	216.47	221.17	591,152	+2.49(+1.14%)
May 19, 2022	213.56	219.19	213.52	218.68	516,742	+4.20(+1.96%)
May 18, 2022	214.81	215.96	213.85	214.48	416,350	-2.47(-1.14%)
May 17, 2022	215.49	216.96	212.81	216.95	388,703	+3.61(+1.69%)
May 16, 2022	211.61	213.84	209.61	213.34	391,255	+1.72(+0.81%)
May 13, 2022	215.59	218.70	210.95	211.61	582,582	-2.16(-1.01%)
May 12, 2022	208.66	218.16	204.64	213.78	670,012	+5.70(+2.74%)
May 11, 2022	210.18	214.48	207.40	208.08	686,618	-2.74(-1.30%)
May 10, 2022	210.58	212.03	205.71	210.82	651,395	+2.16(+1.04%)
May 09, 2022	216.60	217.80	207.84	208.66	821,281	-11.31(-5.14%)
May 06, 2022	220.25	221.75	216.66	219.96	567,210	-2.21(-1.00%)
May 05, 2022	225.94	226.68	220.00	222.18	437,905	-5.26(-2.31%)
May 04, 2022	221.18	228.45	218.18	227.43	293,409	+6.13(+2.77%)
May 03, 2022	220.09	222.54	218.93	221.30	433,924	+1.98(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.