Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.70	44.74	44.69	44.72	44,130	+0.05(+0.12%)
Apr 29, 2019	44.66	44.71	44.66	44.67	39,805	-0.03(-0.06%)
Apr 26, 2019	44.70	44.73	44.69	44.70	22,070	+0.00(+0.00%)
Apr 25, 2019	44.68	44.70	44.68	44.70	37,517	+0.03(+0.06%)
Apr 24, 2019	44.66	44.70	44.66	44.67	27,666	+0.05(+0.12%)
Apr 23, 2019	44.60	44.65	44.60	44.62	27,463	+0.04(+0.10%)
Apr 22, 2019	44.59	44.63	44.58	44.58	21,034	+0.02(+0.04%)
Apr 18, 2019	44.58	44.59	44.56	44.56	60,288	+0.01(+0.02%)
Apr 17, 2019	44.53	44.55	44.50	44.55	31,783	+0.03(+0.06%)
Apr 16, 2019	44.55	44.55	44.52	44.52	17,742	-0.04(-0.10%)
Apr 15, 2019	44.55	44.57	44.52	44.57	21,600	+0.01(+0.02%)
Apr 12, 2019	44.51	44.57	44.51	44.56	11,964	+0.00(+0.00%)
Apr 11, 2019	44.59	44.59	44.56	44.56	34,121	-0.06(-0.13%)
Apr 10, 2019	44.56	44.63	44.56	44.62	19,058	+0.13(+0.29%)
Apr 09, 2019	44.51	44.55	44.49	44.49	23,916	-0.03(-0.06%)
Apr 08, 2019	44.51	44.53	44.49	44.52	44,935	+0.00(+0.00%)
Apr 05, 2019	44.48	44.52	44.48	44.52	37,404	+0.00(+0.00%)
Apr 04, 2019	44.50	44.52	44.48	44.52	88,226	+0.04(+0.10%)
Apr 03, 2019	44.51	44.53	44.47	44.47	150,220	-0.07(-0.15%)
Apr 02, 2019	44.52	44.54	44.51	44.54	62,025	+0.02(+0.04%)
Apr 01, 2019	44.56	44.56	44.50	44.52	44,648	+0.01(+0.02%)
Mar 29, 2019	44.54	44.55	44.52	44.52	29,505	+0.02(+0.04%)
Mar 28, 2019	44.47	44.52	44.47	44.50	35,830	-0.05(-0.12%)
Mar 27, 2019	44.55	44.58	44.54	44.55	65,140	+0.00(+0.00%)
Mar 26, 2019	44.54	44.59	44.54	44.55	27,275	-0.03(-0.08%)
Mar 25, 2019	44.53	44.64	44.53	44.58	64,928	+0.04(+0.10%)
Mar 22, 2019	44.54	44.56	44.51	44.54	33,687	+0.05(+0.12%)
Mar 21, 2019	44.51	44.54	44.49	44.49	61,132	-0.05(-0.12%)
Mar 20, 2019	44.36	44.55	44.36	44.54	38,905	+0.15(+0.35%)
Mar 19, 2019	44.38	44.40	44.38	44.39	33,993	+0.00(+0.00%)
Mar 18, 2019	44.37	44.42	44.37	44.39	39,201	-0.02(-0.04%)
Mar 15, 2019	44.34	44.40	44.34	44.40	31,712	+0.04(+0.10%)
Mar 14, 2019	44.33	44.38	44.33	44.36	15,284	+0.01(+0.02%)
Mar 13, 2019	44.30	44.35	44.30	44.35	28,502	+0.03(+0.08%)
Mar 12, 2019	44.26	44.32	44.26	44.32	26,602	+0.03(+0.06%)
Mar 11, 2019	44.25	44.29	44.25	44.29	83,502	+0.04(+0.10%)
Mar 08, 2019	44.21	44.27	44.21	44.25	179,936	+0.00(+0.00%)
Mar 07, 2019	44.19	44.26	44.19	44.25	76,519	+0.09(+0.19%)
Mar 06, 2019	44.12	44.18	44.12	44.16	24,276	+0.06(+0.14%)
Mar 05, 2019	44.10	44.15	44.10	44.10	119,705	-0.03(-0.06%)
Mar 04, 2019	44.11	44.17	44.11	44.13	19,717	+0.03(+0.06%)
Mar 01, 2019	44.14	44.18	44.10	44.10	26,717	-0.08(-0.18%)
Feb 28, 2019	44.20	44.20	44.15	44.18	18,955	-0.04(-0.10%)
Feb 27, 2019	44.21	44.22	44.18	44.22	55,188	+0.02(+0.04%)
Feb 26, 2019	44.21	44.24	44.20	44.21	36,835	+0.04(+0.10%)
Feb 25, 2019	44.17	44.22	44.16	44.16	40,442	-0.06(-0.14%)
Feb 22, 2019	44.17	44.24	44.17	44.22	55,874	+0.07(+0.16%)
Feb 21, 2019	44.17	44.17	44.12	44.15	32,388	-0.01(-0.02%)
Feb 20, 2019	44.17	44.20	44.16	44.16	25,151	-0.01(-0.02%)
Feb 19, 2019	44.13	44.17	44.13	44.17	20,098	+0.04(+0.10%)
Feb 15, 2019	44.13	44.15	44.12	44.13	54,131	+0.02(+0.04%)
Feb 14, 2019	44.11	44.14	44.10	44.11	32,293	+0.06(+0.14%)
Feb 13, 2019	44.05	44.09	44.05	44.05	22,312	+0.00(+0.00%)
Feb 12, 2019	44.04	44.07	44.04	44.05	27,784	+0.03(+0.06%)
Feb 11, 2019	44.03	44.05	44.02	44.02	31,714	-0.05(-0.12%)
Feb 08, 2019	44.08	44.10	44.08	44.08	24,510	+0.03(+0.06%)
Feb 07, 2019	44.05	44.10	44.04	44.05	93,822	-0.01(-0.02%)
Feb 06, 2019	44.06	44.09	44.04	44.06	36,218	+0.02(+0.04%)
Feb 05, 2019	44.02	44.06	44.02	44.04	50,933	+0.02(+0.04%)
Feb 04, 2019	44.02	44.07	44.02	44.02	33,430	-0.08(-0.18%)
Feb 01, 2019	44.13	44.15	44.08	44.10	40,308	-0.04(-0.10%)
Jan 31, 2019	44.08	44.15	44.08	44.15	198,921	+0.09(+0.20%)
Jan 30, 2019	43.92	44.08	43.92	44.06	43,440	+0.13(+0.29%)
Jan 29, 2019	43.88	43.93	43.88	43.93	56,743	+0.07(+0.16%)
Jan 28, 2019	43.85	43.88	43.84	43.86	114,416	-0.03(-0.06%)
Jan 25, 2019	43.90	43.91	43.88	43.89	76,086	-0.03(-0.08%)
Jan 24, 2019	43.91	43.94	43.91	43.92	24,562	+0.02(+0.04%)
Jan 23, 2019	43.87	43.90	43.87	43.90	48,179	+0.00(+0.00%)
Jan 22, 2019	43.90	43.93	43.89	43.90	50,980	+0.00(+0.00%)
Jan 18, 2019	43.90	43.93	43.89	43.90	37,288	-0.02(-0.04%)
Jan 17, 2019	43.96	43.96	43.90	43.92	44,162	+0.00(+0.00%)
Jan 16, 2019	43.95	43.95	43.90	43.92	87,474	-0.04(-0.10%)
Jan 15, 2019	43.96	44.00	43.94	43.96	23,256	+0.02(+0.04%)
Jan 14, 2019	44.03	44.03	43.95	43.95	20,861	-0.05(-0.12%)
Jan 11, 2019	43.99	44.02	43.99	44.00	136,026	+0.06(+0.14%)
Jan 10, 2019	43.99	43.99	43.94	43.94	36,131	-0.03(-0.07%)
Jan 09, 2019	43.90	43.99	43.90	43.97	20,053	+0.08(+0.19%)
Jan 08, 2019	43.90	43.92	43.89	43.89	39,185	-0.03(-0.06%)
Jan 07, 2019	43.96	43.96	43.90	43.91	29,069	-0.08(-0.18%)
Jan 04, 2019	43.90	43.99	43.88	43.99	113,258	+0.06(+0.14%)
Jan 03, 2019	43.90	43.96	43.84	43.93	23,302	+0.14(+0.31%)
Jan 02, 2019	43.79	43.82	43.78	43.79	32,928	+0.03(+0.06%)
Dec 31, 2018	43.72	43.81	43.72	43.77	86,541	+0.04(+0.10%)
Dec 28, 2018	43.76	43.76	43.71	43.72	139,162	+0.02(+0.04%)
Dec 27, 2018	43.67	43.71	43.67	43.71	93,448	+0.06(+0.14%)
Dec 26, 2018	43.64	43.69	43.64	43.65	189,600	-0.02(-0.04%)
Dec 24, 2018	43.63	43.66	43.62	43.66	76,904	+0.02(+0.04%)
Dec 21, 2018	43.61	43.66	43.61	43.65	232,458	+0.02(+0.04%)
Dec 20, 2018	43.62	43.65	43.58	43.63	164,115	-0.05(-0.12%)
Dec 19, 2018	43.71	43.75	43.66	43.68	112,471	-0.03(-0.06%)
Dec 18, 2018	43.66	43.71	43.66	43.71	107,698	+0.03(+0.06%)
Dec 17, 2018	43.65	43.69	43.64	43.68	158,138	+0.05(+0.12%)
Dec 14, 2018	43.64	43.65	43.63	43.63	48,865	-0.01(-0.02%)
Dec 13, 2018	43.59	43.67	43.59	43.64	255,240	+0.04(+0.10%)
Dec 12, 2018	43.65	43.65	43.58	43.59	109,601	-0.03(-0.08%)
Dec 11, 2018	43.68	43.71	43.59	43.63	84,380	-0.08(-0.18%)
Dec 10, 2018	43.72	43.76	43.69	43.71	58,882	-0.07(-0.16%)
Dec 07, 2018	43.73	43.77	43.73	43.77	71,203	+0.09(+0.22%)
Dec 06, 2018	43.74	43.78	43.68	43.68	178,692	-0.05(-0.12%)
Dec 04, 2018	43.71	43.76	43.71	43.73	59,685	+0.03(+0.08%)
Dec 03, 2018	43.70	43.73	43.69	43.70	154,962	+0.01(+0.02%)
Nov 30, 2018	43.69	43.73	43.68	43.69	133,635	-0.03(-0.07%)
Nov 29, 2018	43.66	43.73	43.66	43.72	69,749	+0.10(+0.23%)
Nov 28, 2018	43.55	43.67	43.55	43.62	66,781	+0.03(+0.06%)
Nov 27, 2018	43.62	43.66	43.58	43.59	73,743	-0.05(-0.12%)
Nov 26, 2018	43.62	43.67	43.62	43.65	30,655	+0.03(+0.06%)
Nov 23, 2018	43.70	43.70	43.62	43.62	15,405	-0.07(-0.16%)
Nov 21, 2018		43.69	43.69	43.69	0	-0.04(-0.10%)
Nov 20, 2018	43.75	43.77	43.72	43.73	90,570	-0.06(-0.14%)
Nov 19, 2018	43.76	43.81	43.76	43.79	93,801	+0.00(+0.00%)
Nov 16, 2018	43.76	43.82	43.76	43.79	34,546	+0.08(+0.18%)
Nov 15, 2018	43.69	43.73	43.69	43.71	59,722	+0.04(+0.10%)
Nov 14, 2018	43.64	43.71	43.64	43.67	144,000	+0.00(+0.00%)
Nov 13, 2018	43.65	43.68	43.65	43.67	29,032	-0.02(-0.04%)
Nov 12, 2018	43.66	43.73	43.63	43.69	47,837	+0.07(+0.16%)
Nov 09, 2018	43.59	43.64	43.59	43.62	39,448	+0.03(+0.06%)
Nov 08, 2018	43.64	43.64	43.58	43.59	53,289	-0.02(-0.04%)
Nov 07, 2018	43.63	43.67	43.61	43.61	41,510	-0.03(-0.06%)
Nov 06, 2018	43.66	43.66	43.62	43.64	40,811	-0.03(-0.06%)
Nov 05, 2018	43.64	43.67	43.64	43.66	273,588	+0.03(+0.08%)
Nov 02, 2018	43.60	43.65	43.60	43.63	26,960	-0.05(-0.12%)
Nov 01, 2018	43.70	43.71	43.67	43.68	46,704	-0.01(-0.03%)
Oct 31, 2018	43.68	43.72	43.68	43.69	52,660	-0.04(-0.09%)
Oct 30, 2018	43.77	43.78	43.73	43.73	138,496	-0.06(-0.13%)
Oct 29, 2018	43.78	43.82	43.77	43.79	46,141	-0.01(-0.02%)
Oct 26, 2018	43.73	43.81	43.73	43.80	92,320	+0.11(+0.25%)
Oct 25, 2018	43.73	43.78	43.68	43.68	27,039	-0.07(-0.16%)
Oct 24, 2018	43.74	43.77	43.74	43.75	38,081	+0.03(+0.06%)
Oct 23, 2018	43.74	43.77	43.71	43.73	27,735	+0.00(+0.00%)
Oct 22, 2018	43.74	43.74	43.71	43.73	28,230	+0.01(+0.02%)
Oct 19, 2018	43.73	43.75	43.71	43.72	25,943	-0.01(-0.02%)
Oct 18, 2018	43.73	43.76	43.72	43.73	58,174	-0.02(-0.04%)
Oct 17, 2018	43.79	43.79	43.73	43.74	49,394	-0.03(-0.06%)
Oct 16, 2018	43.77	43.80	43.77	43.77	112,942	-0.01(-0.02%)
Oct 15, 2018	43.80	43.80	43.77	43.78	20,849	+0.00(+0.00%)
Oct 12, 2018	43.74	43.79	43.74	43.78	52,353	+0.02(+0.04%)
Oct 11, 2018	43.77	43.82	43.75	43.76	65,059	-0.04(-0.10%)
Oct 10, 2018	43.80	43.82	43.78	43.80	19,250	+0.00(+0.00%)
Oct 09, 2018	43.80	43.82	43.80	43.80	28,379	-0.02(-0.04%)
Oct 08, 2018	43.81	43.83	43.75	43.82	74,301	+0.04(+0.10%)
Oct 05, 2018	43.80	43.81	43.78	43.78	48,730	-0.05(-0.12%)
Oct 04, 2018	43.86	43.86	43.80	43.83	37,279	-0.03(-0.06%)
Oct 03, 2018	43.88	43.91	43.85	43.86	76,488	-0.05(-0.12%)
Oct 02, 2018	43.89	43.92	43.89	43.91	26,042	+0.01(+0.02%)
Oct 01, 2018	43.91	43.92	43.88	43.90	31,567	-0.02(-0.04%)
Sep 28, 2018	43.88	43.92	43.88	43.92	29,565	+0.02(+0.04%)
Sep 27, 2018	43.87	43.90	43.86	43.90	33,098	+0.03(+0.08%)
Sep 26, 2018	43.86	43.89	43.83	43.86	60,863	+0.01(+0.02%)
Sep 25, 2018	43.83	43.86	43.82	43.86	263,529	+0.01(+0.02%)
Sep 24, 2018	43.83	43.86	43.82	43.85	48,297	+0.01(+0.02%)
Sep 21, 2018	43.83	43.86	43.83	43.84	30,500	-0.01(-0.02%)
Sep 20, 2018	43.83	43.86	43.82	43.85	37,268	+0.01(+0.02%)
Sep 19, 2018	43.85	43.86	43.82	43.84	21,654	-0.01(-0.02%)
Sep 18, 2018	43.86	43.90	43.83	43.85	61,226	-0.01(-0.02%)
Sep 17, 2018	43.87	43.87	43.85	43.86	29,036	+0.00(+0.00%)
Sep 14, 2018	43.84	43.89	43.84	43.86	34,473	-0.02(-0.04%)
Sep 13, 2018	43.92	43.95	43.87	43.87	43,989	-0.09(-0.19%)
Sep 12, 2018	43.94	43.98	43.93	43.96	27,441	+0.04(+0.10%)
Sep 11, 2018	43.92	43.94	43.92	43.92	18,906	-0.04(-0.10%)
Sep 10, 2018	43.94	43.99	43.93	43.96	107,032	+0.02(+0.04%)
Sep 07, 2018	43.94	43.98	43.93	43.94	29,448	-0.05(-0.12%)
Sep 06, 2018	43.99	44.04	43.99	43.99	26,079	-0.01(-0.02%)
Sep 05, 2018	44.00	44.02	43.98	44.00	24,747	-0.01(-0.02%)
Sep 04, 2018	44.04	44.06	44.00	44.01	23,145	-0.02(-0.04%)
Aug 31, 2018		44.03	44.03	44.03	0	+0.03(+0.08%)
Aug 30, 2018	43.99	44.02	43.99	43.99	20,109	+0.03(+0.06%)
Aug 29, 2018	43.97	43.99	43.97	43.97	62,196	-0.03(-0.06%)
Aug 28, 2018	44.00	44.02	43.98	43.99	33,291	-0.03(-0.06%)
Aug 27, 2018	44.04	44.05	44.01	44.02	36,820	+0.00(+0.00%)
Aug 24, 2018	43.99	44.04	43.99	44.02	36,400	+0.00(+0.00%)
Aug 23, 2018	44.02	44.04	44.02	44.02	11,456	+0.00(+0.00%)
Aug 22, 2018	44.01	44.04	44.01	44.02	35,173	+0.03(+0.08%)
Aug 21, 2018	43.97	43.98	43.96	43.98	37,721	+0.00(+0.00%)
Aug 20, 2018	43.95	43.98	43.95	43.98	42,286	+0.06(+0.14%)
Aug 17, 2018	43.96	43.96	43.92	43.92	17,088	+0.00(+0.00%)
Aug 16, 2018	43.95	43.95	43.92	43.92	21,040	-0.03(-0.08%)
Aug 15, 2018	43.93	43.97	43.93	43.96	42,484	+0.03(+0.08%)
Aug 14, 2018	43.92	43.95	43.92	43.92	26,947	-0.03(-0.06%)
Aug 13, 2018	43.92	43.95	43.92	43.95	33,759	+0.02(+0.05%)
Aug 10, 2018	43.91	43.96	43.91	43.93	48,455	+0.09(+0.20%)
Aug 09, 2018	43.86	43.88	43.84	43.84	28,876	+0.03(+0.06%)
Aug 08, 2018	43.86	43.86	43.81	43.81	74,703	-0.04(-0.10%)
Aug 07, 2018	43.85	43.86	43.84	43.86	39,504	+0.00(+0.00%)
Aug 06, 2018	43.88	43.89	43.85	43.86	48,821	-0.01(-0.02%)
Aug 03, 2018	43.81	43.86	43.81	43.86	83,919	+0.07(+0.16%)
Aug 02, 2018	43.78	43.83	43.78	43.80	65,269	+0.03(+0.08%)
Aug 01, 2018	43.80	43.80	43.74	43.76	45,598	-0.05(-0.12%)
Jul 31, 2018	43.81	43.82	43.80	43.81	28,763	+0.02(+0.04%)
Jul 30, 2018	43.81	43.81	43.78	43.80	62,601	+0.02(+0.04%)
Jul 27, 2018	43.78	43.80	43.77	43.78	58,715	+0.02(+0.04%)
Jul 26, 2018	43.78	43.83	43.76	43.76	58,406	-0.01(-0.02%)
Jul 25, 2018	43.78	43.81	43.77	43.77	54,485	+0.00(+0.00%)
Jul 24, 2018	43.75	43.78	43.75	43.77	39,540	+0.01(+0.02%)
Jul 23, 2018	43.82	43.83	43.76	43.76	38,894	-0.07(-0.16%)
Jul 20, 2018	43.86	43.87	43.83	43.83	24,358	-0.03(-0.06%)
Jul 19, 2018	43.81	43.87	43.81	43.86	32,985	+0.03(+0.08%)
Jul 18, 2018	43.83	43.85	43.82	43.82	43,142	-0.03(-0.06%)
Jul 17, 2018	43.86	43.86	43.84	43.85	46,286	-0.02(-0.04%)
Jul 16, 2018	43.90	43.90	43.86	43.86	27,786	-0.09(-0.21%)
Jul 13, 2018	43.90	43.96	43.90	43.96	180,746	+0.07(+0.16%)
Jul 12, 2018	43.88	43.88	43.88	43.89	39,596	-0.04(-0.10%)
Jul 11, 2018	43.98	43.98	43.92	43.93	139,175	-0.01(-0.02%)
Jul 10, 2018	43.98	43.98	43.94	43.94	21,357	-0.04(-0.10%)
Jul 09, 2018	43.95	43.98	43.95	43.98	47,919	-0.01(-0.02%)
Jul 06, 2018	43.98	43.99	43.96	43.99	112,513	+0.03(+0.06%)
Jul 05, 2018	43.96	43.97	43.93	43.97	183,857	+0.03(+0.06%)
Jul 03, 2018		43.94	43.94	43.94	0	+0.03(+0.08%)
Jul 02, 2018	43.92	43.94	43.88	43.91	34,522	+0.00(+0.00%)
Jun 29, 2018	43.88	43.91	43.87	43.91	50,131	+0.03(+0.06%)
Jun 28, 2018	43.93	43.93	43.87	43.88	76,375	-0.02(-0.04%)
Jun 27, 2018	43.87	43.92	43.87	43.90	129,905	+0.05(+0.12%)
Jun 26, 2018	43.82	43.85	43.81	43.85	31,232	+0.04(+0.10%)
Jun 25, 2018	43.81	43.85	43.80	43.80	107,633	-0.01(-0.02%)
Jun 22, 2018	43.76	43.81	43.76	43.81	47,112	+0.06(+0.14%)
Jun 21, 2018	43.74	43.78	43.74	43.75	33,840	-0.01(-0.02%)
Jun 20, 2018	43.82	43.82	43.74	43.76	77,834	-0.02(-0.04%)
Jun 19, 2018	43.77	43.80	43.77	43.78	34,057	+0.03(+0.06%)
Jun 18, 2018	43.73	43.77	43.73	43.75	24,001	+0.04(+0.10%)
Jun 15, 2018		43.72	43.71	43.71	29,792	-0.01(-0.02%)
Jun 14, 2018	43.73	43.75	43.71	43.72	48,705	+0.02(+0.04%)
Jun 13, 2018	43.74	43.75	43.67	43.70	31,358	-0.03(-0.08%)
Jun 12, 2018	43.72	43.75	43.72	43.74	17,351	-0.02(-0.04%)
Jun 11, 2018	43.72	43.75	43.72	43.75	29,921	-0.01(-0.02%)
Jun 08, 2018	43.77	43.78	43.75	43.76	24,728	-0.03(-0.08%)
Jun 07, 2018	43.70	43.80	43.70	43.80	51,572	+0.10(+0.23%)
Jun 06, 2018			43.67	43.69	41,902	-0.07(-0.16%)
Jun 05, 2018	43.71	43.76	43.71	43.76	47,181	+0.06(+0.14%)
Jun 04, 2018	43.73	43.76	43.70	43.70	40,052	-0.07(-0.16%)
Jun 01, 2018	43.74	43.80	43.74	43.77	34,388	-0.03(-0.08%)
May 31, 2018	43.80	43.84	43.79	43.80	109,187	+0.01(+0.02%)
May 30, 2018	43.80	43.87	43.79	43.80	72,224	-0.06(-0.14%)
May 29, 2018	43.83	43.87	43.76	43.86	71,106	+0.10(+0.23%)
May 25, 2018		43.75	43.75	43.75	0	+0.02(+0.04%)
May 24, 2018	43.76	43.77	43.73	43.74	36,282	+0.01(+0.02%)
May 23, 2018	43.70	43.76	43.69	43.73	51,019	+0.04(+0.10%)
May 22, 2018	43.69	43.70	43.66	43.69	60,461	+0.01(+0.02%)
May 21, 2018	43.65	43.69	43.65	43.68	82,277	+0.02(+0.05%)
May 18, 2018	43.69	43.69	43.65	43.66	36,428	+0.01(+0.03%)
May 17, 2018	43.64	43.68	43.63	43.64	24,384	+0.03(+0.06%)
May 16, 2018	43.67	43.67	43.62	43.62	48,736	-0.02(-0.04%)
May 15, 2018	43.68	43.68	43.62	43.64	584,246	-0.04(-0.10%)
May 14, 2018	43.67	43.70	43.66	43.68	206,249	-0.02(-0.04%)
May 11, 2018	43.67	43.70	43.67	43.70	35,669	+0.01(+0.02%)
May 10, 2018	43.68	43.70	43.66	43.69	89,947	+0.02(+0.04%)
May 09, 2018	43.66	43.69	43.66	43.67	54,714	+0.01(+0.02%)
May 08, 2018	43.66	43.69	43.59	43.66	71,666	-0.05(-0.12%)
May 07, 2018	43.70	43.72	43.70	43.71	109,409	+0.04(+0.10%)
May 04, 2018	43.73	43.73	43.66	43.67	39,920	-0.03(-0.06%)
May 03, 2018	43.65	43.70	43.65	43.70	80,759	+0.06(+0.14%)
May 02, 2018	43.62	43.67	43.59	43.64	123,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.