Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.75	37.60	36.75	37.38	6,131,196	+0.35(+0.95%)
Apr 29, 2015	36.82	37.32	36.08	37.03	6,278,861	-0.18(-0.50%)
Apr 28, 2015	36.60	37.25	36.28	37.21	5,843,488	+0.68(+1.87%)
Apr 27, 2015	36.80	36.89	36.39	36.53	3,511,701	-0.27(-0.73%)
Apr 24, 2015	37.19	37.23	36.52	36.79	3,893,435	-0.26(-0.70%)
Apr 23, 2015	37.02	37.46	36.71	37.05	4,360,733	+0.33(+0.89%)
Apr 22, 2015	36.64	36.87	36.47	36.72	3,595,026	-0.11(-0.31%)
Apr 21, 2015	37.60	37.60	36.54	36.84	5,565,114	-0.46(-1.23%)
Apr 20, 2015	36.58	37.51	36.40	37.30	7,785,990	+1.08(+2.97%)
Apr 17, 2015	35.42	36.94	35.36	36.22	15,122,516	+0.93(+2.63%)
Apr 16, 2015	35.38	35.67	34.97	35.29	7,072,381	-0.45(-1.25%)
Apr 15, 2015	35.49	35.97	35.48	35.74	5,925,101	+0.57(+1.61%)
Apr 14, 2015	35.30	35.44	34.83	35.17	4,297,881	+0.23(+0.65%)
Apr 13, 2015	35.04	35.43	34.90	34.95	3,074,033	-0.11(-0.31%)
Apr 10, 2015	34.42	35.31	34.41	35.05	5,907,498	+0.56(+1.63%)
Apr 09, 2015	33.35	34.57	33.35	34.49	5,365,623	+0.87(+2.59%)
Apr 08, 2015	33.96	34.25	33.47	33.62	6,383,373	-0.28(-0.82%)
Apr 07, 2015	33.41	34.12	33.39	33.90	5,294,150	+0.64(+1.92%)
Apr 06, 2015	32.83	33.43	32.80	33.26	3,874,267	+0.18(+0.55%)
Apr 02, 2015	32.52	33.08	33.08	33.08	5,859,510	+0.42(+1.27%)
Apr 01, 2015	32.83	33.00	32.20	32.66	5,772,892	-0.15(-0.46%)
Mar 31, 2015	33.22	33.22	32.63	32.81	5,988,370	-0.66(-1.98%)
Mar 30, 2015	33.57	33.65	33.13	33.48	3,503,229	+0.20(+0.61%)
Mar 27, 2015	33.89	34.00	33.16	33.27	4,658,491	-0.48(-1.43%)
Mar 26, 2015	33.11	34.22	32.87	33.76	6,744,938	-0.05(-0.16%)
Mar 25, 2015	34.97	35.21	33.70	33.81	6,909,909	-1.08(-3.10%)
Mar 24, 2015	35.03	35.39	34.85	34.89	4,506,774	-0.33(-0.94%)
Mar 23, 2015	35.64	36.02	35.07	35.22	4,204,366	-0.42(-1.17%)
Mar 20, 2015	35.42	35.76	35.13	35.64	7,688,063	+0.51(+1.45%)
Mar 19, 2015	34.88	35.24	34.88	35.13	3,918,226	+0.26(+0.73%)
Mar 18, 2015	34.47	35.16	33.99	34.88	7,851,711	+1.03(+3.05%)
Mar 17, 2015	34.35	34.43	33.84	33.85	5,231,116	-0.74(-2.14%)
Mar 16, 2015	34.56	34.67	34.04	34.59	6,757,128	+0.68(+2.01%)
Mar 13, 2015	34.21	34.46	33.31	33.91	6,428,968	-0.49(-1.42%)
Mar 12, 2015	33.31	34.77	33.15	34.39	9,092,403	+0.11(+0.32%)
Mar 11, 2015	34.30	34.52	33.74	34.28	7,229,559	-0.03(-0.09%)
Mar 10, 2015	35.74	35.82	34.16	34.32	10,667,330	-1.62(-4.51%)
Mar 09, 2015	35.90	36.50	35.84	35.94	5,206,129	+0.05(+0.14%)
Mar 06, 2015	36.65	36.89	35.79	35.89	5,980,370	-0.97(-2.63%)
Mar 05, 2015	36.66	37.05	36.20	36.85	5,509,018	+0.22(+0.61%)
Mar 04, 2015	36.88	37.10	36.09	36.63	6,604,741	-0.47(-1.26%)
Mar 03, 2015	38.03	38.15	36.46	37.10	10,395,492	-1.73(-4.45%)
Mar 02, 2015	38.60	39.98	38.48	38.82	6,474,880	+0.28(+0.72%)
Feb 27, 2015	38.16	38.59	37.95	38.55	4,364,052	+0.28(+0.73%)
Feb 26, 2015	37.93	38.39	37.92	38.27	3,814,967	+0.42(+1.10%)
Feb 25, 2015	37.87	37.99	37.54	37.85	5,184,369	-0.43(-1.12%)
Feb 24, 2015	38.93	39.02	37.84	38.28	5,677,755	-0.81(-2.08%)
Feb 23, 2015	39.30	39.37	38.91	39.10	2,452,768	-0.12(-0.31%)
Feb 20, 2015	38.74	39.23	38.39	39.22	2,769,890	+0.45(+1.17%)
Feb 19, 2015	38.43	38.82	38.43	38.76	2,047,430	+0.18(+0.46%)
Feb 18, 2015	38.51	38.71	38.12	38.59	3,446,643	+0.02(+0.05%)
Feb 17, 2015	38.87	38.98	38.34	38.57	3,675,838	-0.43(-1.11%)
Feb 13, 2015	39.00	39.00	39.00	39.00	4,068,915	+0.43(+1.10%)
Feb 12, 2015	38.69	38.92	38.38	38.57	2,901,671	+0.23(+0.59%)
Feb 11, 2015	38.01	38.55	37.80	38.35	4,795,986	+0.38(+1.00%)
Feb 10, 2015	38.12	38.57	37.53	37.97	5,421,410	-0.13(-0.33%)
Feb 09, 2015	37.54	38.31	37.21	38.09	5,650,712	+0.29(+0.77%)
Feb 06, 2015	37.87	38.63	37.71	37.80	6,685,374	+0.04(+0.12%)
Feb 05, 2015	37.58	37.94	37.37	37.76	3,502,885	+0.30(+0.80%)
Feb 04, 2015	36.87	37.79	36.87	37.46	6,478,129	+0.43(+1.15%)
Feb 03, 2015	36.20	37.12	36.17	37.03	6,781,919	+0.91(+2.51%)
Feb 02, 2015	35.32	36.22	34.93	36.13	8,034,543	+0.85(+2.41%)
Jan 30, 2015	36.42	36.66	35.20	35.28	8,806,619	-1.41(-3.85%)
Jan 29, 2015	35.72	36.86	35.67	36.69	8,072,532	+0.73(+2.03%)
Jan 28, 2015	36.30	36.73	35.93	35.96	12,284,273	+0.29(+0.81%)
Jan 27, 2015	36.88	36.88	35.32	35.67	12,921,475	-1.25(-3.38%)
Jan 26, 2015	36.83	37.65	35.33	36.92	24,510,252	-3.08(-7.69%)
Jan 23, 2015	40.10	40.27	39.67	39.99	4,150,490	+0.02(+0.06%)
Jan 22, 2015	39.47	40.29	38.95	39.97	5,700,794	+0.41(+1.03%)
Jan 21, 2015	39.20	39.78	39.00	39.56	2,758,201	+0.11(+0.27%)
Jan 20, 2015	39.77	39.99	38.97	39.45	2,836,066	-0.18(-0.46%)
Jan 16, 2015	38.98	39.71	38.60	39.63	4,000,160	+0.71(+1.81%)
Jan 15, 2015	40.38	40.60	38.82	38.93	5,683,152	-1.44(-3.58%)
Jan 14, 2015	40.14	40.46	39.76	40.37	2,832,085	-0.10(-0.25%)
Jan 13, 2015	41.06	41.82	40.08	40.47	3,430,296	-0.18(-0.45%)
Jan 12, 2015	41.41	41.53	40.48	40.65	3,355,933	-0.88(-2.11%)
Jan 09, 2015	41.10	41.86	40.92	41.53	4,073,189	+0.63(+1.55%)
Jan 08, 2015	40.63	41.36	40.32	40.90	5,526,662	+0.73(+1.81%)
Jan 07, 2015	40.07	40.50	39.49	40.17	3,018,110	+0.26(+0.64%)
Jan 06, 2015	41.19	41.20	39.76	39.92	5,480,827	-1.13(-2.76%)
Jan 05, 2015	41.17	41.57	40.75	41.05	3,614,895	-0.22(-0.53%)
Jan 02, 2015	41.67	42.01	40.94	41.27	3,835,376	-0.30(-0.72%)
Dec 31, 2014	42.23	41.57	41.57	41.57	2,810,511	-0.47(-1.12%)
Dec 30, 2014	42.52	42.58	42.03	42.03	2,760,608	-0.59(-1.38%)
Dec 29, 2014	42.87	43.09	42.34	42.62	3,286,548	-0.36(-0.83%)
Dec 26, 2014	43.00	43.12	42.82	42.98	1,167,415	-0.04(-0.09%)
Dec 24, 2014	43.09	43.02	43.02	43.02	1,886,260	+0.11(+0.25%)
Dec 23, 2014	43.22	43.38	42.79	42.91	2,352,008	+0.01(+0.03%)
Dec 22, 2014	42.63	42.97	42.51	42.90	2,834,589	+0.14(+0.34%)
Dec 19, 2014	42.22	43.33	42.22	42.75	7,194,269	+0.49(+1.17%)
Dec 18, 2014	41.36	42.26	41.25	42.26	5,058,959	+1.63(+4.00%)
Dec 17, 2014	39.56	40.73	39.52	40.63	4,008,862	+1.09(+2.75%)
Dec 16, 2014	39.63	40.59	39.30	39.55	3,100,581	-0.27(-0.69%)
Dec 15, 2014	40.43	40.53	39.47	39.82	3,351,797	-0.21(-0.52%)
Dec 12, 2014	40.68	40.78	39.97	40.03	3,588,681	-0.91(-2.23%)
Dec 11, 2014	40.99	41.37	40.70	40.94	3,474,267	+0.17(+0.43%)
Dec 10, 2014	40.98	41.30	40.69	40.77	3,619,539	-0.34(-0.82%)
Dec 09, 2014	40.77	41.40	40.38	41.10	4,886,730	-0.30(-0.72%)
Dec 08, 2014	41.39	41.80	41.02	41.40	2,923,890	-0.10(-0.24%)
Dec 05, 2014	41.59	41.63	40.94	41.50	4,395,890	+0.19(+0.47%)
Dec 04, 2014	41.82	41.98	41.16	41.31	3,471,614	-0.48(-1.14%)
Dec 03, 2014	42.01	42.21	41.13	41.78	6,524,400	-0.43(-1.02%)
Dec 02, 2014	41.41	42.42	41.07	42.22	4,922,647	+1.00(+2.42%)
Dec 01, 2014	41.13	41.56	40.77	41.22	4,116,753	-0.10(-0.25%)
Nov 28, 2014	41.57	41.68	41.04	41.32	1,893,888	+0.16(+0.39%)
Nov 26, 2014	41.30	41.16	41.16	41.16	2,672,281	-0.09(-0.21%)
Nov 25, 2014	41.27	41.55	41.04	41.25	3,600,782	-0.02(-0.06%)
Nov 24, 2014	40.83	41.52	40.66	41.27	3,177,978	+0.68(+1.68%)
Nov 21, 2014	41.58	41.58	40.47	40.59	6,704,758	-0.38(-0.92%)
Nov 20, 2014	40.19	40.97	40.07	40.97	3,660,117	+0.57(+1.42%)
Nov 19, 2014	40.27	40.45	39.88	40.39	3,272,968	-0.02(-0.05%)
Nov 18, 2014	40.08	40.63	40.03	40.41	4,541,388	+0.41(+1.03%)
Nov 17, 2014	39.11	40.20	38.97	40.00	5,436,268	+0.70(+1.78%)
Nov 14, 2014	38.75	39.40	38.72	39.30	2,792,671	+0.48(+1.22%)
Nov 13, 2014	38.95	39.13	38.55	38.82	2,002,301	-0.13(-0.34%)
Nov 12, 2014	38.60	39.12	38.49	38.95	3,014,493	+0.32(+0.83%)
Nov 11, 2014	38.73	38.75	38.40	38.63	2,951,710	+0.02(+0.06%)
Nov 10, 2014	38.52	38.77	38.44	38.61	3,501,953	+0.13(+0.34%)
Nov 07, 2014	39.03	39.33	38.26	38.48	6,289,890	-0.61(-1.55%)
Nov 06, 2014	39.61	39.74	38.87	39.08	6,143,606	-0.42(-1.07%)
Nov 05, 2014	39.67	39.84	39.16	39.51	4,213,751	-0.09(-0.23%)
Nov 04, 2014	39.52	40.28	39.52	39.60	7,557,303	-0.17(-0.44%)
Nov 03, 2014	39.00	40.21	38.86	39.77	7,973,353	+0.83(+2.13%)
Oct 31, 2014	37.91	38.95	37.80	38.94	9,594,092	+1.66(+4.46%)
Oct 30, 2014	36.53	37.48	36.50	37.28	5,135,903	-0.05(-0.13%)
Oct 29, 2014	36.91	37.57	36.67	37.33	4,766,409	+0.47(+1.28%)
Oct 28, 2014	36.11	36.97	36.11	36.86	4,911,406	+0.45(+1.24%)
Oct 27, 2014	35.76	36.17	36.17	36.40	5,248,391	+0.24(+0.65%)
Oct 24, 2014	35.16	36.29	34.93	36.17	7,235,593	+1.14(+3.26%)
Oct 23, 2014	34.56	35.18	34.38	35.03	5,857,432	+1.39(+4.13%)
Oct 22, 2014	34.26	34.43	33.57	33.64	3,026,949	-0.58(-1.69%)
Oct 21, 2014	33.71	34.26	33.50	34.22	3,312,262	+0.84(+2.53%)
Oct 20, 2014	32.51	33.40	32.48	33.37	3,695,457	+0.56(+1.70%)
Oct 17, 2014	32.76	33.09	32.56	32.82	3,263,803	+0.35(+1.09%)
Oct 16, 2014	31.72	32.69	31.65	32.46	5,137,490	+0.26(+0.81%)
Oct 15, 2014	31.87	32.69	31.26	32.20	8,803,630	-0.37(-1.14%)
Oct 14, 2014	33.15	33.35	32.47	32.57	5,829,152	-0.26(-0.79%)
Oct 13, 2014	33.33	33.78	32.70	32.83	7,401,887	-1.21(-3.57%)
Oct 10, 2014	34.92	35.22	34.02	34.05	7,176,318	-0.80(-2.29%)
Oct 09, 2014	35.18	35.60	34.76	34.85	5,370,111	-0.51(-1.45%)
Oct 08, 2014	34.24	35.40	33.70	35.36	6,370,848	+1.12(+3.28%)
Oct 07, 2014	34.54	34.93	34.22	34.24	4,407,549	-0.56(-1.62%)
Oct 06, 2014	34.98	35.26	34.51	34.81	4,695,199	+0.05(+0.14%)
Oct 03, 2014	34.58	35.16	34.49	34.76	3,854,048	+0.35(+1.01%)
Oct 02, 2014	34.23	34.56	33.70	34.41	3,734,171	+0.27(+0.80%)
Oct 01, 2014	35.36	35.48	33.98	34.14	6,455,587	-1.36(-3.82%)
Sep 30, 2014	35.46	35.82	35.16	35.49	3,730,476	+0.01(+0.03%)
Sep 29, 2014	34.85	35.52	34.57	35.48	3,425,255	+0.30(+0.85%)
Sep 26, 2014	34.90	35.41	34.82	35.18	2,568,496	+0.32(+0.92%)
Sep 25, 2014	35.54	35.64	34.68	34.86	4,023,486	-0.73(-2.06%)
Sep 24, 2014	35.33	35.70	34.98	35.60	3,556,056	+0.40(+1.14%)
Sep 23, 2014	35.69	35.80	35.16	35.20	4,284,973	-0.50(-1.41%)
Sep 22, 2014	35.88	36.22	35.50	35.70	3,903,455	-0.44(-1.22%)
Sep 19, 2014	37.12	37.15	36.13	36.14	7,542,316	-0.92(-2.48%)
Sep 18, 2014	36.57	37.17	36.51	37.05	4,774,496	+0.50(+1.37%)
Sep 17, 2014	36.66	36.81	36.08	36.55	6,575,381	-0.16(-0.45%)
Sep 16, 2014	36.37	36.94	35.86	36.72	6,691,189	+0.25(+0.69%)
Sep 15, 2014	37.90	37.96	36.44	36.47	6,278,412	-1.34(-3.56%)
Sep 12, 2014	38.03	38.24	37.14	37.81	6,788,830	+0.09(+0.23%)
Sep 11, 2014	37.85	37.99	37.14	37.72	3,986,538	-0.24(-0.64%)
Sep 10, 2014	38.86	38.86	37.58	37.97	2,310,252	+0.27(+0.71%)
Sep 09, 2014	37.92	38.22	37.67	37.70	3,433,288	-0.29(-0.75%)
Sep 08, 2014	38.93	38.93	37.80	37.98	2,084,981	-0.02(-0.05%)
Sep 05, 2014	37.67	38.03	37.51	38.00	3,132,987	+0.22(+0.59%)
Sep 04, 2014	38.24	38.32	37.59	37.78	4,682,834	-0.46(-1.20%)
Sep 03, 2014	38.36	38.47	38.05	38.24	4,430,726	-0.07(-0.19%)
Sep 02, 2014	38.98	39.21	37.94	38.31	5,438,637	-0.47(-1.21%)
Aug 29, 2014	38.57	38.78	38.78	38.78	2,865,665	+0.30(+0.79%)
Aug 28, 2014	37.89	38.54	37.73	38.48	3,252,071	+0.56(+1.49%)
Aug 27, 2014	37.58	38.16	37.58	37.92	3,135,880	+0.32(+0.86%)
Aug 26, 2014	37.73	37.84	37.50	37.59	2,385,232	-0.19(-0.49%)
Aug 25, 2014	37.54	37.89	37.47	37.78	2,201,741	+0.37(+0.99%)
Aug 22, 2014	37.49	37.64	37.33	37.41	1,978,932	-0.04(-0.11%)
Aug 21, 2014	37.17	37.49	37.04	37.45	2,335,162	+0.37(+1.00%)
Aug 20, 2014	36.92	37.28	36.89	37.08	2,314,933	+0.15(+0.40%)
Aug 19, 2014	36.63	37.02	36.63	36.93	2,428,331	+0.23(+0.62%)
Aug 18, 2014	36.60	36.84	36.47	36.70	2,330,684	+0.29(+0.80%)
Aug 15, 2014	36.47	36.55	36.07	36.41	3,815,033	+0.22(+0.62%)
Aug 14, 2014	35.78	36.37	35.73	36.19	3,149,175	+0.29(+0.79%)
Aug 13, 2014	36.19	36.19	35.20	35.90	3,105,293	+0.70(+1.99%)
Aug 12, 2014	35.33	35.40	34.87	35.20	2,189,490	-0.12(-0.35%)
Aug 11, 2014	35.46	35.72	35.21	35.33	1,994,606	+0.02(+0.05%)
Aug 08, 2014	35.25	35.45	34.84	35.31	3,236,360	+0.08(+0.23%)
Aug 07, 2014	35.56	35.57	35.03	35.23	4,429,085	-0.06(-0.18%)
Aug 06, 2014	35.19	35.41	34.74	35.29	5,784,258	-0.01(-0.02%)
Aug 05, 2014	36.04	36.29	35.14	35.29	3,878,973	-0.81(-2.25%)
Aug 04, 2014	35.73	36.24	35.47	36.11	3,599,501	+0.31(+0.88%)
Aug 01, 2014	35.91	36.26	35.31	35.79	4,875,682	-0.25(-0.70%)
Jul 31, 2014	36.31	37.14	35.77	36.05	5,508,876	-0.92(-2.48%)
Jul 30, 2014	36.67	37.05	36.57	36.96	3,266,371	+0.43(+1.18%)
Jul 29, 2014	36.33	36.70	35.98	36.53	2,277,697	+0.16(+0.44%)
Jul 28, 2014	36.60	36.81	36.32	36.37	2,813,898	-0.23(-0.62%)
Jul 25, 2014	36.41	36.73	36.40	36.60	1,707,057	-0.05(-0.13%)
Jul 24, 2014	36.65	36.69	35.92	36.65	2,995,996	+0.24(+0.66%)
Jul 23, 2014	36.59	36.83	36.35	36.41	2,203,630	-0.03(-0.08%)
Jul 22, 2014	36.27	36.80	36.00	36.44	5,195,659	+0.41(+1.13%)
Jul 21, 2014	36.07	36.43	35.82	36.03	5,426,256	-0.13(-0.36%)
Jul 18, 2014	36.72	36.77	35.52	36.16	8,851,544	-0.43(-1.18%)
Jul 17, 2014	37.29	37.61	36.42	36.59	5,801,817	-1.12(-2.97%)
Jul 16, 2014	37.07	37.90	37.06	37.71	5,091,970	+1.00(+2.71%)
Jul 15, 2014	36.88	37.49	36.65	36.72	3,420,762	+0.01(+0.03%)
Jul 14, 2014	36.74	36.89	36.38	36.70	3,881,089	+0.14(+0.37%)
Jul 11, 2014	36.33	36.72	36.03	36.57	2,335,004	+0.38(+1.05%)
Jul 10, 2014	35.63	36.38	35.46	36.19	2,414,059	+0.22(+0.60%)
Jul 09, 2014	36.12	36.41	35.88	35.97	2,479,095	-0.13(-0.36%)
Jul 08, 2014	36.37	36.67	35.69	36.10	3,729,893	-0.17(-0.46%)
Jul 07, 2014	36.38	36.46	35.98	36.27	2,750,192	-0.18(-0.51%)
Jul 03, 2014	36.40	36.45	36.45	36.45	2,856,900	+0.14(+0.39%)
Jul 02, 2014	36.13	36.39	36.05	36.31	3,203,710	+0.09(+0.25%)
Jul 01, 2014	35.20	36.56	35.18	36.22	5,857,804	+1.27(+3.63%)
Jun 30, 2014	35.13	35.15	34.85	34.95	2,722,924	-0.06(-0.18%)
Jun 27, 2014	34.74	35.07	34.60	35.01	1,971,655	+0.13(+0.37%)
Jun 26, 2014	34.85	35.00	34.64	34.88	1,955,929	-0.04(-0.11%)
Jun 25, 2014	34.23	34.96	34.19	34.92	3,108,388	+0.48(+1.39%)
Jun 24, 2014	34.32	34.74	34.26	34.44	4,798,961	+0.02(+0.07%)
Jun 23, 2014	34.70	34.70	34.06	34.42	3,006,884	-0.20(-0.57%)
Jun 20, 2014	34.94	35.21	34.34	34.61	6,744,625	-0.19(-0.55%)
Jun 19, 2014	35.08	35.13	34.58	34.80	3,128,960	-0.33(-0.95%)
Jun 18, 2014	34.90	35.15	34.46	35.13	3,034,204	+0.18(+0.53%)
Jun 17, 2014	34.22	35.17	34.18	34.95	4,223,688	+0.56(+1.63%)
Jun 16, 2014	33.95	34.43	33.92	34.39	3,460,794	+0.34(+0.99%)
Jun 13, 2014	34.06	34.28	33.78	34.05	5,565,881	+0.70(+2.10%)
Jun 12, 2014	33.52	33.62	33.16	33.35	3,796,548	-0.17(-0.51%)
Jun 11, 2014	33.61	33.75	33.25	33.52	2,225,771	-0.02(-0.06%)
Jun 10, 2014	33.60	33.78	33.25	33.54	3,382,788	-0.60(-1.75%)
Jun 06, 2014	33.71	34.19	33.38	34.14	5,854,697	+0.70(+2.10%)
Jun 05, 2014	33.09	33.51	32.79	33.44	3,225,633	+0.45(+1.36%)
Jun 04, 2014	32.90	33.20	32.75	32.99	3,925,452	+0.05(+0.15%)
Jun 03, 2014	32.91	33.19	32.83	32.94	2,814,609	-0.17(-0.50%)
Jun 02, 2014	33.03	33.14	32.66	33.11	2,616,180	+0.06(+0.17%)
May 30, 2014	32.90	33.08	32.64	33.05	4,843,325	+0.41(+1.26%)
May 29, 2014	32.64	32.87	32.28	32.64	2,832,760	-0.04(-0.11%)
May 28, 2014	32.72	32.91	32.50	32.67	3,383,752	-0.15(-0.45%)
May 27, 2014	32.13	32.90	32.08	32.82	5,254,707	+0.87(+2.71%)
May 23, 2014	31.74	31.95	31.95	31.95	3,479,556	+0.15(+0.48%)
May 22, 2014	31.48	31.92	31.44	31.80	2,262,879	+0.33(+1.04%)
May 21, 2014	31.38	31.85	31.38	31.48	2,475,666	+0.18(+0.59%)
May 20, 2014	31.70	31.75	31.20	31.29	3,291,771	-0.52(-1.64%)
May 19, 2014	31.48	31.94	31.36	31.81	4,719,861	+0.33(+1.04%)
May 16, 2014	31.32	31.55	30.82	31.49	3,745,677	+0.18(+0.59%)
May 15, 2014	31.32	31.48	30.74	31.30	5,168,126	-0.22(-0.70%)
May 14, 2014	31.35	31.81	31.30	31.52	5,797,733	+0.30(+0.97%)
May 13, 2014	30.59	31.40	30.43	31.22	7,236,816	+0.60(+1.97%)
May 12, 2014	30.42	30.67	30.26	30.62	3,741,637	+0.41(+1.34%)
May 09, 2014	30.11	30.33	29.57	30.21	5,808,415	+0.16(+0.55%)
May 08, 2014	30.37	30.92	29.92	30.05	5,042,260	-0.43(-1.42%)
May 07, 2014	30.75	31.00	30.00	30.48	5,246,334	-0.16(-0.54%)
May 06, 2014	30.80	31.13	30.60	30.65	3,425,032	-0.15(-0.50%)
May 05, 2014	30.90	30.98	30.40	30.80	4,511,699	-0.32(-1.04%)
May 02, 2014	30.87	31.58	30.82	31.12	5,064,513	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.