Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.67	102.58	100.33	102.42	1,677,009	+1.93(+1.92%)
Apr 27, 2023	99.29	101.17	97.24	100.50	2,347,998	+1.07(+1.08%)
Apr 26, 2023	98.83	100.03	98.05	99.43	2,288,493	+1.08(+1.10%)
Apr 25, 2023	101.93	101.98	98.25	98.34	1,921,322	-4.36(-4.25%)
Apr 24, 2023	103.49	103.53	101.78	102.70	1,588,521	-0.51(-0.50%)
Apr 21, 2023	104.28	104.32	102.66	103.22	1,546,639	-1.69(-1.61%)
Apr 20, 2023	105.47	107.01	104.21	104.91	1,721,909	-0.76(-0.72%)
Apr 19, 2023	106.31	106.32	104.88	105.67	1,796,898	-1.53(-1.43%)
Apr 18, 2023	107.32	107.72	105.87	107.20	1,627,468	+0.23(+0.22%)
Apr 17, 2023	105.69	107.69	105.61	106.97	1,357,685	+0.50(+0.47%)
Apr 14, 2023	105.25	107.03	105.21	106.47	2,081,484	+1.31(+1.25%)
Apr 13, 2023	104.16	105.71	103.12	105.15	1,920,381	+0.77(+0.74%)
Apr 12, 2023	107.47	107.47	104.02	104.38	1,602,179	-2.44(-2.28%)
Apr 11, 2023	108.56	108.71	106.52	106.81	1,335,473	-1.31(-1.21%)
Apr 10, 2023	106.39	108.56	106.39	108.12	1,758,864	+0.43(+0.39%)
Apr 06, 2023	107.67	108.69	106.98	107.69	1,291,977	-1.09(-1.00%)
Apr 05, 2023	109.29	109.48	107.15	108.79	1,720,574	-1.52(-1.38%)
Apr 04, 2023	113.79	113.87	109.61	110.31	1,550,295	-3.23(-2.84%)
Apr 03, 2023	113.83	113.83	111.97	113.54	1,104,279	-0.57(-0.50%)
Mar 31, 2023	112.68	114.20	112.47	114.11	1,377,005	+0.64(+0.56%)
Mar 30, 2023	113.92	114.53	112.90	113.47	1,167,797	+0.81(+0.72%)
Mar 29, 2023	111.22	113.63	110.74	112.66	1,553,917	+3.08(+2.81%)
Mar 28, 2023	109.07	109.65	107.67	109.58	1,288,323	+0.18(+0.17%)
Mar 27, 2023	111.68	112.01	109.00	109.40	1,246,201	-1.77(-1.59%)
Mar 24, 2023	111.25	111.80	109.69	111.17	1,760,391	-1.37(-1.22%)
Mar 23, 2023	112.15	114.09	110.79	112.54	1,624,103	+1.97(+1.78%)
Mar 22, 2023	112.41	114.19	110.43	110.57	1,952,131	-2.35(-2.08%)
Mar 21, 2023	112.19	113.89	111.17	112.92	1,507,981	+1.57(+1.41%)
Mar 20, 2023	110.58	111.99	110.12	111.35	1,371,993	+1.03(+0.93%)
Mar 17, 2023	112.39	112.82	109.44	110.33	2,572,931	-1.61(-1.43%)
Mar 16, 2023	109.13	112.29	107.90	111.93	1,846,549	+3.90(+3.61%)
Mar 15, 2023	107.39	108.67	106.33	108.03	1,935,313	-1.48(-1.35%)
Mar 14, 2023	109.71	110.58	107.73	109.51	2,123,186	+1.90(+1.76%)
Mar 13, 2023	106.07	108.78	105.03	107.62	1,867,874	-0.02(-0.02%)
Mar 10, 2023	110.52	110.64	106.85	107.64	2,064,675	-2.01(-1.83%)
Mar 09, 2023	110.86	112.49	108.95	109.65	2,115,211	-1.31(-1.18%)
Mar 08, 2023	108.73	111.43	108.62	110.95	1,824,026	+2.59(+2.39%)
Mar 07, 2023	109.26	109.75	108.05	108.36	1,569,454	-0.71(-0.65%)
Mar 06, 2023	110.68	111.47	108.66	109.07	1,642,225	-0.97(-0.88%)
Mar 03, 2023	108.03	110.27	107.29	110.03	1,404,159	+1.91(+1.77%)
Mar 02, 2023	106.60	108.72	105.59	108.12	1,064,595	-0.05(-0.05%)
Mar 01, 2023	108.03	108.96	107.54	108.17	1,673,745	+0.26(+0.24%)
Feb 28, 2023	107.27	109.07	106.87	107.91	1,261,367	+0.24(+0.22%)
Feb 27, 2023	109.17	109.60	107.53	107.67	1,218,654	-0.17(-0.16%)
Feb 24, 2023	106.98	108.03	106.57	107.84	1,965,267	-0.90(-0.83%)
Feb 23, 2023	109.07	109.82	106.54	108.74	2,006,436	+1.83(+1.71%)
Feb 22, 2023	108.83	108.97	105.95	106.92	2,442,825	-1.28(-1.18%)
Feb 21, 2023	109.73	111.52	107.95	108.20	2,636,615	-3.22(-2.89%)
Feb 17, 2023	114.04	114.05	110.95	111.41	1,876,548	-3.25(-2.83%)
Feb 16, 2023	115.22	116.50	114.50	114.66	1,862,817	-2.42(-2.07%)
Feb 15, 2023	115.70	117.25	115.11	117.08	1,654,076	-0.04(-0.03%)
Feb 14, 2023	114.93	117.78	114.65	117.12	1,722,030	+0.93(+0.80%)
Feb 13, 2023	115.24	116.78	114.53	116.19	2,129,688	+1.14(+0.99%)
Feb 10, 2023	115.45	116.05	113.15	115.04	2,198,335	-1.21(-1.04%)
Feb 09, 2023	116.44	118.88	115.18	116.26	2,880,525	+1.12(+0.97%)
Feb 08, 2023	116.78	117.86	114.85	115.14	2,636,085	-3.14(-2.65%)
Feb 07, 2023	110.29	118.97	109.15	118.28	5,969,622	+13.17(+12.53%)
Feb 06, 2023	106.94	107.82	104.94	105.11	2,094,069	-3.08(-2.85%)
Feb 03, 2023	106.95	109.83	106.48	108.19	2,432,409	-0.87(-0.79%)
Feb 02, 2023	108.62	111.14	107.54	109.05	2,945,338	+0.25(+0.23%)
Feb 01, 2023	105.27	110.11	105.24	108.80	2,869,282	+3.32(+3.15%)
Jan 31, 2023	103.92	105.56	103.86	105.48	1,703,378	+1.05(+1.00%)
Jan 30, 2023	105.48	106.15	104.35	104.44	1,619,396	-2.48(-2.32%)
Jan 27, 2023	106.78	107.75	106.19	106.92	1,438,397	-0.83(-0.77%)
Jan 26, 2023	105.79	107.89	104.77	107.74	1,717,976	+2.50(+2.38%)
Jan 25, 2023	101.76	105.54	101.47	105.24	1,736,697	+2.03(+1.97%)
Jan 24, 2023	103.77	105.63	102.83	103.21	1,797,509	-2.21(-2.10%)
Jan 23, 2023	101.71	105.88	100.74	105.43	2,910,502	+6.30(+6.36%)
Jan 20, 2023	97.34	99.26	95.78	99.13	1,721,843	+3.02(+3.14%)
Jan 19, 2023	97.00	97.79	95.94	96.11	1,912,147	-1.81(-1.85%)
Jan 18, 2023	99.58	100.79	97.91	97.91	1,544,566	-0.74(-0.75%)
Jan 17, 2023	97.28	99.86	97.28	98.65	2,804,961	+0.92(+0.94%)
Jan 13, 2023	96.28	97.83	95.93	97.73	1,007,405	+0.35(+0.36%)
Jan 12, 2023	96.80	98.61	95.22	97.38	1,715,853	+0.77(+0.80%)
Jan 11, 2023	94.34	96.65	93.52	96.62	1,701,563	+2.83(+3.02%)
Jan 10, 2023	93.29	94.14	91.90	93.79	1,559,747	+0.99(+1.07%)
Jan 09, 2023	93.22	94.75	92.09	92.80	1,746,329	+1.00(+1.09%)
Jan 06, 2023	89.77	92.37	89.07	91.80	1,858,672	+2.90(+3.27%)
Jan 05, 2023	89.01	90.56	88.48	88.89	2,049,542	-1.02(-1.13%)
Jan 04, 2023	88.27	90.06	88.00	89.91	2,044,281	+2.87(+3.29%)
Jan 03, 2023	88.68	89.16	86.98	87.05	2,173,851	-0.61(-0.69%)
Dec 30, 2022	86.04	87.76	85.60	87.65	1,629,110	+0.18(+0.21%)
Dec 29, 2022	84.52	87.71	84.31	87.47	2,047,596	+3.98(+4.77%)
Dec 28, 2022	83.97	85.08	82.89	83.49	1,486,601	-1.21(-1.43%)
Dec 27, 2022	84.70	85.33	83.43	84.70	1,729,634	-0.76(-0.89%)
Dec 23, 2022	84.74	85.50	83.29	85.46	1,270,887	+0.12(+0.14%)
Dec 22, 2022	86.25	86.73	83.20	85.34	2,461,690	-3.05(-3.45%)
Dec 21, 2022	86.48	88.84	86.48	88.39	2,277,468	+2.21(+2.57%)
Dec 20, 2022	86.98	87.89	86.13	86.18	2,145,070	-2.00(-2.27%)
Dec 19, 2022	89.87	90.19	87.08	88.18	2,187,902	-1.28(-1.43%)
Dec 16, 2022	89.38	91.29	88.37	89.46	11,041,992	-0.72(-0.80%)
Dec 15, 2022	91.20	91.97	90.03	90.18	2,686,564	-3.17(-3.40%)
Dec 14, 2022	94.52	95.80	92.22	93.35	2,334,953	-1.15(-1.22%)
Dec 13, 2022	96.70	97.85	93.10	94.51	2,650,202	+1.48(+1.59%)
Dec 12, 2022	90.36	93.05	89.96	93.03	1,748,195	+2.12(+2.33%)
Dec 09, 2022	90.97	92.32	90.33	90.91	1,912,247	-0.63(-0.68%)
Dec 08, 2022	89.10	91.81	88.56	91.54	1,916,089	+3.09(+3.49%)
Dec 07, 2022	87.96	89.04	87.73	88.45	1,585,594	-0.27(-0.30%)
Dec 06, 2022	90.16	90.18	87.68	88.72	2,061,056	-1.44(-1.60%)
Dec 05, 2022	90.03	91.21	88.78	90.16	1,577,713	-0.21(-0.23%)
Dec 02, 2022	89.44	90.40	88.47	90.37	1,250,763	-0.97(-1.06%)
Dec 01, 2022	92.47	93.30	91.04	91.34	2,552,579	-0.63(-0.68%)
Nov 30, 2022	87.30	92.00	85.74	91.97	3,519,236	+5.15(+5.93%)
Nov 29, 2022	87.93	88.56	86.24	86.82	1,590,720	-0.93(-1.06%)
Nov 28, 2022	88.06	89.03	87.09	87.76	2,214,059	-1.61(-1.80%)
Nov 25, 2022	91.15	91.31	89.34	89.36	1,146,288	-2.00(-2.19%)
Nov 23, 2022	90.70	92.62	90.59	91.36	1,317,870	+0.78(+0.86%)
Nov 22, 2022	89.02	90.62	88.31	90.58	1,881,665	+2.02(+2.28%)
Nov 21, 2022	89.51	89.74	88.45	88.56	1,477,716	-1.57(-1.74%)
Nov 18, 2022	90.82	90.95	88.84	90.13	1,467,140	+0.55(+0.62%)
Nov 17, 2022	86.40	89.90	86.33	89.58	1,239,074	+1.30(+1.47%)
Nov 16, 2022	90.72	91.08	87.80	88.28	2,290,977	-3.97(-4.30%)
Nov 15, 2022	93.57	94.07	91.04	92.24	2,367,563	+2.33(+2.59%)
Nov 14, 2022	91.26	92.23	89.80	89.91	1,845,396	-2.15(-2.34%)
Nov 11, 2022	88.92	92.46	88.57	92.06	1,954,614	+2.98(+3.35%)
Nov 10, 2022	86.60	89.16	85.82	89.08	3,675,863	+7.34(+8.98%)
Nov 09, 2022	83.93	83.93	81.69	81.74	2,499,265	-2.97(-3.51%)
Nov 08, 2022	85.79	86.75	83.31	84.71	2,090,354	+0.39(+0.46%)
Nov 07, 2022	84.08	85.08	82.99	84.32	2,393,683	+0.27(+0.32%)
Nov 04, 2022	82.48	85.35	81.88	84.06	4,429,083	+5.38(+6.84%)
Nov 03, 2022	78.26	79.49	76.52	78.68	2,680,725	-1.00(-1.26%)
Nov 02, 2022	83.05	84.10	79.57	79.68	1,823,434	-2.90(-3.51%)
Nov 01, 2022	83.62	83.95	81.78	82.57	1,244,478	+0.39(+0.48%)
Oct 31, 2022	83.64	83.64	81.70	82.18	2,294,132	-1.96(-2.33%)
Oct 28, 2022	80.77	84.25	80.42	84.14	2,493,988	+4.03(+5.03%)
Oct 27, 2022	82.64	83.20	79.93	80.11	2,261,494	-1.72(-2.10%)
Oct 26, 2022	81.90	84.05	81.07	81.83	1,949,716	-0.99(-1.20%)
Oct 25, 2022	81.18	83.16	80.94	82.82	1,903,580	+1.64(+2.02%)
Oct 24, 2022	80.45	81.69	79.09	81.18	1,638,946	+0.78(+0.97%)
Oct 21, 2022	77.46	80.83	77.27	80.40	1,728,582	+2.58(+3.32%)
Oct 20, 2022	78.66	80.16	77.46	77.82	1,981,139	-0.24(-0.31%)
Oct 19, 2022	77.62	78.43	76.77	78.06	1,464,209	-0.19(-0.24%)
Oct 18, 2022	80.30	81.34	76.83	78.25	2,229,295	+0.07(+0.09%)
Oct 17, 2022	79.18	79.79	77.27	78.18	1,926,729	+1.13(+1.46%)
Oct 14, 2022	81.23	81.33	76.83	77.05	2,346,865	-3.02(-3.77%)
Oct 13, 2022	73.46	81.65	72.77	80.07	3,933,072	+4.22(+5.57%)
Oct 12, 2022	77.33	77.97	75.79	75.85	1,843,334	-1.70(-2.19%)
Oct 11, 2022	77.55	79.43	76.69	77.55	3,435,989	-2.64(-3.29%)
Oct 10, 2022	83.42	83.58	79.58	80.19	1,981,003	-3.13(-3.76%)
Oct 07, 2022	86.17	86.37	83.08	83.32	2,713,182	-5.17(-5.84%)
Oct 06, 2022	89.30	91.03	88.12	88.49	1,753,934	-0.70(-0.78%)
Oct 05, 2022	87.13	89.86	86.17	89.19	1,609,688	+1.11(+1.26%)
Oct 04, 2022	85.77	88.15	85.77	88.08	3,263,441	+4.11(+4.89%)
Oct 03, 2022	82.58	84.94	81.59	83.97	2,643,514	+2.49(+3.06%)
Sep 30, 2022	84.37	85.20	81.39	81.48	2,829,132	-3.81(-4.47%)
Sep 29, 2022	87.36	87.52	84.41	85.29	2,809,565	-3.54(-3.98%)
Sep 28, 2022	87.88	89.27	87.31	88.82	2,495,699	-0.29(-0.32%)
Sep 27, 2022	89.88	90.70	87.76	89.11	1,542,426	+0.37(+0.42%)
Sep 26, 2022	90.08	91.40	88.54	88.74	1,941,895	-1.40(-1.56%)
Sep 23, 2022	90.88	91.27	88.43	90.14	2,275,808	-1.25(-1.37%)
Sep 22, 2022	93.40	93.79	90.62	91.39	1,966,320	-2.02(-2.16%)
Sep 21, 2022	93.90	97.71	93.37	93.41	1,813,843	-0.36(-0.39%)
Sep 20, 2022	94.55	95.12	92.99	93.77	2,371,938	-1.62(-1.70%)
Sep 19, 2022	94.55	96.54	93.97	95.40	1,523,826	-0.04(-0.04%)
Sep 16, 2022	95.07	96.22	93.05	95.44	2,785,310	-0.31(-0.32%)
Sep 15, 2022	95.51	98.34	95.04	95.74	3,034,587	+0.18(+0.19%)
Sep 14, 2022	94.16	95.78	93.18	95.56	1,968,386	+2.04(+2.18%)
Sep 13, 2022	95.38	96.63	93.13	93.52	3,505,589	-5.48(-5.54%)
Sep 12, 2022	98.67	99.55	97.94	99.01	1,403,069	+0.94(+0.95%)
Sep 09, 2022	96.51	98.45	96.23	98.07	1,420,652	+2.64(+2.76%)
Sep 08, 2022	93.95	95.73	92.71	95.44	1,442,923	+0.55(+0.58%)
Sep 07, 2022	93.81	95.36	93.17	94.88	1,337,430	+1.58(+1.69%)
Sep 06, 2022	94.59	94.90	92.11	93.30	1,375,660	-0.72(-0.76%)
Sep 02, 2022	96.39	96.97	93.36	94.02	1,565,610	-1.14(-1.19%)
Sep 01, 2022	92.61	95.37	91.80	95.16	1,730,028	+0.99(+1.06%)
Aug 31, 2022	95.47	95.62	93.37	94.16	1,812,025	-0.72(-0.76%)
Aug 30, 2022	97.77	97.77	94.16	94.88	1,562,291	-1.46(-1.52%)
Aug 29, 2022	96.97	98.03	96.02	96.34	1,536,782	-1.50(-1.53%)
Aug 26, 2022	103.32	103.89	97.80	97.84	2,498,942	-5.74(-5.54%)
Aug 25, 2022	100.34	103.61	100.33	103.59	1,857,093	+3.75(+3.75%)
Aug 24, 2022	99.20	100.26	98.40	99.84	1,405,513	+0.60(+0.61%)
Aug 23, 2022	98.78	100.33	98.67	99.24	1,219,501	+0.58(+0.59%)
Aug 22, 2022	101.00	101.09	98.27	98.66	2,017,569	-4.03(-3.92%)
Aug 19, 2022	104.24	105.01	102.26	102.69	1,853,762	-2.82(-2.67%)
Aug 18, 2022	103.32	105.94	102.77	105.51	2,893,980	+2.18(+2.11%)
Aug 17, 2022	104.27	104.28	102.05	103.32	1,249,074	-2.37(-2.24%)
Aug 16, 2022	106.51	106.65	104.61	105.69	984,497	-1.22(-1.14%)
Aug 15, 2022	107.52	108.19	105.66	106.90	1,087,110	-0.82(-0.76%)
Aug 12, 2022	105.78	108.25	105.42	107.72	1,601,042	+3.00(+2.87%)
Aug 11, 2022	106.20	107.94	104.54	104.72	1,267,501	-0.72(-0.68%)
Aug 10, 2022	104.13	106.27	103.15	105.44	1,815,791	+4.01(+3.95%)
Aug 09, 2022	104.15	104.44	100.04	101.43	2,595,856	-5.07(-4.76%)
Aug 08, 2022	106.55	107.69	105.19	106.50	2,869,452	-0.50(-0.47%)
Aug 05, 2022	107.31	108.88	105.71	107.01	2,871,085	-0.82(-0.76%)
Aug 04, 2022	105.75	108.07	103.98	107.83	3,992,564	+1.52(+1.43%)
Aug 03, 2022	103.08	106.50	103.08	106.31	2,337,897	+3.60(+3.51%)
Aug 02, 2022	102.96	104.21	102.02	102.70	1,009,887	-1.22(-1.17%)
Aug 01, 2022	102.87	104.85	101.96	103.92	1,394,459	+0.52(+0.50%)
Jul 29, 2022	102.24	103.65	101.52	103.40	1,466,368	+1.14(+1.11%)
Jul 28, 2022	101.48	102.35	99.65	102.27	1,584,659	+0.60(+0.59%)
Jul 27, 2022	99.62	102.29	99.11	101.67	2,068,769	+3.96(+4.05%)
Jul 26, 2022	99.62	99.62	97.42	97.71	1,969,212	-2.82(-2.81%)
Jul 25, 2022	100.16	100.62	99.01	100.53	1,276,177	-0.22(-0.22%)
Jul 22, 2022	102.55	102.91	99.70	100.75	1,395,271	-1.98(-1.92%)
Jul 21, 2022	101.76	102.81	100.81	102.72	1,186,960	+1.15(+1.13%)
Jul 20, 2022	98.94	101.99	98.31	101.58	2,212,760	+2.56(+2.59%)
Jul 19, 2022	96.35	99.30	95.78	99.01	2,519,055	+4.07(+4.28%)
Jul 18, 2022	97.43	97.44	94.40	94.95	1,712,552	-1.04(-1.09%)
Jul 15, 2022	94.98	96.10	93.79	95.99	1,755,069	+1.56(+1.65%)
Jul 14, 2022	92.64	94.86	91.20	94.43	1,771,014	+1.46(+1.57%)
Jul 13, 2022	89.73	93.44	89.73	92.97	1,879,203	+1.30(+1.42%)
Jul 12, 2022	91.34	92.93	90.94	91.67	1,601,192	+1.04(+1.14%)
Jul 11, 2022	91.49	92.49	90.41	90.63	1,778,614	-2.33(-2.50%)
Jul 08, 2022	92.11	93.84	91.56	92.96	1,250,039	-0.34(-0.37%)
Jul 07, 2022	92.68	93.69	92.02	93.30	1,945,111	+2.56(+2.83%)
Jul 06, 2022	89.93	91.61	89.12	90.74	2,030,612	+1.60(+1.79%)
Jul 05, 2022	84.91	89.14	84.67	89.14	2,498,341	+2.59(+3.00%)
Jul 01, 2022	87.32	88.04	84.95	86.55	1,886,827	-1.44(-1.64%)
Jun 30, 2022	88.12	89.64	86.36	87.99	1,991,909	-1.17(-1.31%)
Jun 29, 2022	88.65	89.81	87.48	89.16	2,095,638	-2.23(-2.44%)
Jun 28, 2022	93.73	95.52	91.23	91.39	2,247,850	-1.78(-1.91%)
Jun 27, 2022	94.41	95.65	92.70	93.17	2,423,817	+0.06(+0.06%)
Jun 24, 2022	90.93	93.44	90.10	93.11	4,406,583	+3.57(+3.99%)
Jun 23, 2022	88.65	89.62	87.28	89.54	2,335,687	+1.83(+2.09%)
Jun 22, 2022	87.33	88.75	86.51	87.71	1,871,112	-0.82(-0.92%)
Jun 21, 2022	87.23	89.14	86.97	88.52	2,611,622	+2.89(+3.37%)
Jun 17, 2022	85.88	87.17	84.65	85.64	4,785,262	+0.39(+0.46%)
Jun 16, 2022	87.25	87.38	84.31	85.25	3,166,113	-4.63(-5.15%)
Jun 15, 2022	89.29	91.18	87.60	89.87	1,959,358	+1.77(+2.01%)
Jun 14, 2022	89.42	89.95	87.22	88.11	2,937,414	-0.39(-0.44%)
Jun 13, 2022	92.77	94.00	88.07	88.50	3,216,295	-6.72(-7.06%)
Jun 10, 2022	96.63	97.49	94.68	95.22	1,648,306	-3.06(-3.11%)
Jun 09, 2022	100.13	101.52	98.28	98.28	1,634,070	-3.03(-2.99%)
Jun 08, 2022	102.91	103.64	100.66	101.31	1,205,031	-1.88(-1.82%)
Jun 07, 2022	100.59	103.47	99.93	103.19	1,138,569	+1.71(+1.69%)
Jun 06, 2022	103.09	103.69	100.58	101.48	1,033,778	+0.12(+0.12%)
Jun 03, 2022	102.91	103.06	101.16	101.36	1,475,062	-3.92(-3.73%)
Jun 02, 2022	101.61	105.32	101.02	105.28	1,906,347	+3.39(+3.33%)
Jun 01, 2022	104.20	104.45	100.40	101.89	1,684,426	-1.52(-1.47%)
May 31, 2022	103.46	104.13	101.16	103.41	2,541,891	+0.15(+0.15%)
May 27, 2022	100.49	103.28	100.49	103.26	2,576,945	+3.96(+3.99%)
May 26, 2022	95.92	100.04	95.49	99.30	2,362,200	+2.70(+2.79%)
May 25, 2022	94.65	97.11	94.19	96.60	1,591,478	+1.73(+1.82%)
May 24, 2022	96.18	96.18	93.57	94.87	1,868,970	-2.27(-2.34%)
May 23, 2022	97.73	98.07	95.73	97.14	1,463,398	-0.16(-0.17%)
May 20, 2022	97.67	97.78	93.41	97.30	2,823,367	+1.65(+1.73%)
May 19, 2022	95.84	98.03	94.49	95.65	2,182,098	-0.51(-0.53%)
May 18, 2022	99.30	100.12	95.79	96.16	2,960,012	-4.78(-4.74%)
May 17, 2022	98.40	101.53	97.32	100.94	2,926,892	+4.59(+4.77%)
May 16, 2022	97.41	97.75	95.86	96.35	1,546,855	-1.41(-1.44%)
May 13, 2022	95.80	98.32	95.16	97.75	2,555,573	+3.33(+3.53%)
May 12, 2022	92.84	95.77	92.19	94.42	2,686,166	+0.60(+0.63%)
May 11, 2022	96.35	98.06	93.71	93.82	2,358,171	-3.25(-3.35%)
May 10, 2022	98.46	99.12	94.53	97.07	2,793,539	+0.56(+0.58%)
May 09, 2022	98.56	100.53	96.20	96.52	2,661,997	-3.34(-3.35%)
May 06, 2022	101.26	101.90	97.69	99.86	3,040,652	-1.63(-1.61%)
May 05, 2022	104.98	105.01	99.64	101.50	3,953,165	-5.75(-5.36%)
May 04, 2022	107.82	108.48	97.42	107.25	9,473,682	-5.61(-4.97%)
May 03, 2022	111.75	114.11	110.50	112.86	2,625,560	+0.91(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.