Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.848 | 3.083 | 2.843 | 3.001 | 1,210,626 | +0.11(+3.77%) |
Apr 29, 2003 | 2.767 | 2.941 | 2.761 | 2.892 | 1,769,207 | +0.13(+4.54%) |
Apr 28, 2003 | 3.023 | 3.023 | 2.663 | 2.767 | 2,429,132 | -0.25(-8.32%) |
Apr 25, 2003 | 2.865 | 3.028 | 2.767 | 3.018 | 709,039 | +0.13(+4.34%) |
Apr 24, 2003 | 3.094 | 3.099 | 2.816 | 2.892 | 3,065,233 | -0.20(-6.53%) |
Apr 23, 2003 | 2.750 | 3.165 | 2.750 | 3.094 | 2,981,666 | +0.34(+12.50%) |
Apr 22, 2003 | 2.701 | 2.756 | 2.619 | 2.750 | 1,210,809 | +0.07(+2.44%) |
Apr 21, 2003 | 2.565 | 2.707 | 2.565 | 2.685 | 1,063,833 | +0.14(+5.58%) |
Apr 17, 2003 | 2.483 | 2.565 | 2.428 | 2.543 | 372,937 | +0.08(+3.33%) |
Apr 16, 2003 | 2.352 | 2.510 | 2.352 | 2.461 | 1,160,412 | +0.11(+4.88%) |
Apr 15, 2003 | 2.155 | 2.346 | 2.155 | 2.346 | 1,527,851 | +0.16(+7.50%) |
Apr 14, 2003 | 2.155 | 2.226 | 2.155 | 2.183 | 584,787 | +0.03(+1.52%) |
Apr 11, 2003 | 2.144 | 2.166 | 2.139 | 2.150 | 297,616 | +0.05(+2.34%) |
Apr 10, 2003 | 2.046 | 2.155 | 2.046 | 2.101 | 215,332 | +0.02(+0.79%) |
Apr 09, 2003 | 2.074 | 2.172 | 2.046 | 2.084 | 265,362 | -0.01(-0.52%) |
Apr 08, 2003 | 2.079 | 2.188 | 1.953 | 2.095 | 165,851 | +0.04(+2.13%) |
Apr 07, 2003 | 2.237 | 2.330 | 2.046 | 2.052 | 402,075 | -0.16(-7.39%) |
Apr 04, 2003 | 2.183 | 2.232 | 2.079 | 2.215 | 865,727 | +0.03(+1.50%) |
Apr 03, 2003 | 2.003 | 2.194 | 1.997 | 2.183 | 457,054 | +0.19(+9.59%) |
Apr 02, 2003 | 2.024 | 2.090 | 1.970 | 1.992 | 493,340 | +0.02(+1.11%) |
Apr 01, 2003 | 2.035 | 2.035 | 1.888 | 1.970 | 649,112 | -0.07(-3.48%) |
Mar 31, 2003 | 1.915 | 2.041 | 1.915 | 2.041 | 740,193 | +0.09(+4.47%) |
Mar 28, 2003 | 1.959 | 1.970 | 1.932 | 1.953 | 494,256 | -0.01(-0.28%) |
Mar 27, 2003 | 1.997 | 2.003 | 1.937 | 1.959 | 431,214 | -0.04(-1.91%) |
Mar 26, 2003 | 2.041 | 2.068 | 1.986 | 1.997 | 432,314 | -0.01(-0.27%) |
Mar 25, 2003 | 2.046 | 2.046 | 1.997 | 2.003 | 400,793 | -0.01(-0.54%) |
Mar 24, 2003 | 2.057 | 2.057 | 1.937 | 2.014 | 342,882 | -0.06(-2.89%) |
Mar 21, 2003 | 1.997 | 2.155 | 1.997 | 2.074 | 647,829 | +0.02(+1.06%) |
Mar 20, 2003 | 2.019 | 2.079 | 2.014 | 2.052 | 434,513 | +0.03(+1.62%) |
Mar 19, 2003 | 2.014 | 2.024 | 1.992 | 2.019 | 598,165 | +0.03(+1.65%) |
Mar 18, 2003 | 1.948 | 2.019 | 1.943 | 1.986 | 522,662 | +0.04(+2.25%) |
Mar 17, 2003 | 1.981 | 1.981 | 1.943 | 1.943 | 525,777 | +0.00(+0.00%) |
Mar 14, 2003 | 1.883 | 1.964 | 1.883 | 1.943 | 99,694 | +0.03(+1.71%) |
Mar 13, 2003 | 1.910 | 1.959 | 1.888 | 1.910 | 207,452 | +0.05(+2.64%) |
Mar 12, 2003 | 1.877 | 1.932 | 1.823 | 1.861 | 270,494 | +0.00(+0.00%) |
Mar 11, 2003 | 1.795 | 1.921 | 1.784 | 1.861 | 647,096 | +0.07(+3.65%) |
Mar 10, 2003 | 1.937 | 1.937 | 1.779 | 1.795 | 960,107 | -0.14(-7.32%) |
Mar 07, 2003 | 1.888 | 2.019 | 1.888 | 1.937 | 290,286 | +0.05(+2.60%) |
Mar 06, 2003 | 1.883 | 1.937 | 1.855 | 1.888 | 962,123 | +0.02(+1.17%) |
Mar 05, 2003 | 2.150 | 2.172 | 1.844 | 1.866 | 783,443 | -0.24(-11.40%) |
Mar 04, 2003 | 2.106 | 2.112 | 2.095 | 2.106 | 459,436 | +0.00(+0.00%) |
Mar 03, 2003 | 2.188 | 2.204 | 2.101 | 2.106 | 301,465 | -0.09(-3.98%) |
Feb 28, 2003 | 2.199 | 2.232 | 2.161 | 2.194 | 520,096 | +0.03(+1.52%) |
Feb 27, 2003 | 2.101 | 2.166 | 2.046 | 2.161 | 810,749 | +0.05(+2.59%) |
Feb 26, 2003 | 2.144 | 2.144 | 2.057 | 2.106 | 129,932 | -0.03(-1.53%) |
Feb 25, 2003 | 2.134 | 2.150 | 2.079 | 2.139 | 320,524 | -0.04(-1.75%) |
Feb 24, 2003 | 2.101 | 2.199 | 2.074 | 2.177 | 302,198 | +0.08(+3.64%) |
Feb 21, 2003 | 1.997 | 2.117 | 1.997 | 2.101 | 230,359 | +0.08(+4.05%) |
Feb 20, 2003 | 1.981 | 2.057 | 1.964 | 2.019 | 425,533 | -0.02(-0.80%) |
Feb 19, 2003 | 2.046 | 2.123 | 1.964 | 2.035 | 578,190 | -0.01(-0.53%) |
Feb 18, 2003 | 2.003 | 2.155 | 2.003 | 2.046 | 826,326 | +0.02(+1.08%) |
Feb 14, 2003 | 2.346 | 2.346 | 1.981 | 2.024 | 1,265,421 | -0.33(-13.92%) |
Feb 13, 2003 | 2.510 | 2.510 | 2.346 | 2.352 | 1,456,563 | -0.16(-6.30%) |
Feb 12, 2003 | 2.254 | 2.510 | 2.254 | 2.510 | 2,418,686 | +0.26(+11.38%) |
Feb 11, 2003 | 2.155 | 2.292 | 2.144 | 2.254 | 812,765 | +0.10(+4.56%) |
Feb 10, 2003 | 2.041 | 2.172 | 2.019 | 2.155 | 686,864 | +0.11(+5.61%) |
Feb 07, 2003 | 1.910 | 2.046 | 1.910 | 2.041 | 427,366 | +0.14(+7.47%) |
Feb 06, 2003 | 1.823 | 1.910 | 1.812 | 1.899 | 823,027 | +0.08(+4.50%) |
Feb 05, 2003 | 1.855 | 1.893 | 1.806 | 1.817 | 431,214 | -0.01(-0.30%) |
Feb 04, 2003 | 1.773 | 1.888 | 1.752 | 1.823 | 665,606 | +0.03(+1.83%) |
Feb 03, 2003 | 1.692 | 1.790 | 1.675 | 1.790 | 386,865 | +0.05(+3.14%) |
Jan 31, 2003 | 1.697 | 1.735 | 1.692 | 1.735 | 738,910 | +0.03(+1.60%) |
Jan 30, 2003 | 1.741 | 1.746 | 1.697 | 1.708 | 513,132 | -0.07(-3.69%) |
Jan 29, 2003 | 1.773 | 1.790 | 1.724 | 1.773 | 482,894 | +0.00(+0.00%) |
Jan 28, 2003 | 1.817 | 1.828 | 1.730 | 1.773 | 661,024 | -0.03(-1.81%) |
Jan 27, 2003 | 1.823 | 1.839 | 1.790 | 1.806 | 420,768 | -0.01(-0.30%) |
Jan 24, 2003 | 1.866 | 1.883 | 1.801 | 1.812 | 563,712 | -0.10(-5.14%) |
Jan 23, 2003 | 1.910 | 1.937 | 1.855 | 1.910 | 151,007 | +0.02(+1.16%) |
Jan 22, 2003 | 1.915 | 1.959 | 1.806 | 1.888 | 657,725 | -0.10(-5.21%) |
Jan 21, 2003 | 1.883 | 2.019 | 1.877 | 1.992 | 331,153 | +0.11(+5.80%) |
Jan 17, 2003 | 1.926 | 1.926 | 1.828 | 1.883 | 313,010 | -0.04(-2.27%) |
Jan 16, 2003 | 1.828 | 2.052 | 1.779 | 1.926 | 945,813 | +0.07(+3.82%) |
Jan 15, 2003 | 2.057 | 2.057 | 1.855 | 1.855 | 488,758 | -0.21(-10.29%) |
Jan 14, 2003 | 1.970 | 2.068 | 1.943 | 2.068 | 787,841 | +0.10(+5.28%) |
Jan 13, 2003 | 1.915 | 1.964 | 1.746 | 1.964 | 645,080 | +0.07(+3.45%) |
Jan 10, 2003 | 1.921 | 1.964 | 1.746 | 1.899 | 1,619,849 | -0.07(-3.33%) |
Jan 09, 2003 | 1.610 | 2.030 | 1.604 | 1.964 | 2,104,209 | +0.35(+21.62%) |
Jan 08, 2003 | 1.621 | 1.621 | 1.555 | 1.615 | 719,118 | +0.00(+0.00%) |
Jan 07, 2003 | 1.599 | 1.637 | 1.528 | 1.615 | 711,238 | +0.07(+4.59%) |
Jan 06, 2003 | 1.484 | 1.610 | 1.446 | 1.544 | 608,795 | +0.11(+8.02%) |
Jan 03, 2003 | 1.337 | 1.539 | 1.315 | 1.430 | 293,035 | +0.12(+9.17%) |
Jan 02, 2003 | 1.239 | 1.331 | 1.239 | 1.310 | 98,778 | +0.08(+6.67%) |
Dec 31, 2002 | 1.304 | 1.315 | 1.200 | 1.228 | 265,362 | -0.12(-8.91%) |
Dec 30, 2002 | 1.326 | 1.353 | 1.282 | 1.348 | 145,876 | +0.01(+0.82%) |
Dec 27, 2002 | 1.462 | 1.462 | 1.282 | 1.337 | 241,722 | -0.08(-5.77%) |
Dec 26, 2002 | 1.446 | 1.501 | 1.397 | 1.419 | 747,340 | +0.04(+3.18%) |
Dec 24, 2002 | 1.353 | 1.381 | 1.310 | 1.375 | 176,847 | +0.09(+7.23%) |
Dec 23, 2002 | 1.228 | 1.310 | 1.206 | 1.282 | 347,647 | +0.05(+4.44%) |
Dec 20, 2002 | 1.146 | 1.266 | 1.135 | 1.228 | 447,158 | +0.14(+12.50%) |
Dec 19, 2002 | 1.037 | 1.102 | 1.037 | 1.091 | 245,204 | +0.05(+4.71%) |
Dec 18, 2002 | 0.9931 | 1.091 | 0.9658 | 1.042 | 620,523 | +0.03(+2.69%) |
Dec 17, 2002 | 1.064 | 1.064 | 1.009 | 1.015 | 245,570 | -0.07(-6.53%) |
Dec 16, 2002 | 1.064 | 1.124 | 1.009 | 1.086 | 384,666 | -0.01(-0.50%) |
Dec 13, 2002 | 1.119 | 1.124 | 1.059 | 1.091 | 321,440 | -0.03(-2.44%) |
Dec 12, 2002 | 1.130 | 1.135 | 1.119 | 1.119 | 85,399 | -0.01(-0.97%) |
Dec 11, 2002 | 1.146 | 1.151 | 1.119 | 1.130 | 104,642 | +0.01(+0.98%) |
Dec 10, 2002 | 1.146 | 1.179 | 1.108 | 1.119 | 121,319 | -0.04(-3.76%) |
Dec 09, 2002 | 1.222 | 1.222 | 1.140 | 1.162 | 315,576 | -0.07(-5.33%) |
Dec 06, 2002 | 1.124 | 1.228 | 1.124 | 1.228 | 593,767 | +0.12(+10.84%) |
Dec 05, 2002 | 1.135 | 1.151 | 1.102 | 1.108 | 173,915 | -0.02(-1.46%) |
Dec 04, 2002 | 1.146 | 1.195 | 1.124 | 1.124 | 647,646 | -0.03(-2.37%) |
Dec 03, 2002 | 1.211 | 1.228 | 1.146 | 1.151 | 789,674 | -0.02(-1.86%) |
Dec 02, 2002 | 1.140 | 1.200 | 1.135 | 1.173 | 523,028 | +0.08(+7.50%) |
Nov 29, 2002 | 1.157 | 1.157 | 1.009 | 1.091 | 147,342 | -0.08(-6.54%) |
Nov 27, 2002 | 1.200 | 1.211 | 1.146 | 1.168 | 765,117 | -0.02(-1.84%) |
Nov 26, 2002 | 1.119 | 1.239 | 1.119 | 1.190 | 240,622 | +0.05(+4.31%) |
Nov 25, 2002 | 1.146 | 1.190 | 1.064 | 1.140 | 384,849 | +0.07(+6.09%) |
Nov 22, 2002 | 1.042 | 1.075 | 1.009 | 1.075 | 428,099 | +0.06(+5.91%) |
Nov 21, 2002 | 0.9604 | 1.080 | 0.9604 | 1.015 | 1,120,094 | +0.03(+3.33%) |
Nov 20, 2002 | 0.9004 | 0.9822 | 0.9004 | 0.9822 | 750,822 | +0.08(+9.09%) |
Nov 19, 2002 | 0.8622 | 0.9713 | 0.8512 | 0.9004 | 1,005,739 | +0.04(+5.10%) |
Nov 18, 2002 | 0.7748 | 0.8622 | 0.7639 | 0.8567 | 755,770 | +0.12(+16.30%) |
Nov 15, 2002 | 0.8294 | 0.8676 | 0.7094 | 0.7367 | 708,489 | -0.07(-8.78%) |
Nov 14, 2002 | 0.9385 | 0.9385 | 0.7203 | 0.8076 | 267,928 | -0.10(-11.38%) |
Nov 13, 2002 | 0.9440 | 0.9549 | 0.8840 | 0.9113 | 445,325 | +0.02(+2.45%) |
Nov 12, 2002 | 0.8403 | 0.9004 | 0.8403 | 0.8894 | 549,601 | +0.07(+8.67%) |
Nov 11, 2002 | 0.7530 | 0.8349 | 0.7530 | 0.8185 | 266,828 | +0.07(+8.70%) |
Nov 08, 2002 | 0.7203 | 0.8294 | 0.7203 | 0.7530 | 401,159 | +0.03(+4.55%) |
Nov 07, 2002 | 0.7257 | 0.7585 | 0.7203 | 0.7203 | 122,052 | +0.01(+1.54%) |
Nov 06, 2002 | 0.7312 | 0.7367 | 0.6985 | 0.7094 | 79,352 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7094 | 0.7257 | 0.6985 | 0.7094 | 141,661 | -0.02(-2.26%) |
Nov 04, 2002 | 0.7967 | 0.7967 | 0.7257 | 0.7257 | 221,013 | -0.02(-2.21%) |
Nov 01, 2002 | 0.7639 | 0.7912 | 0.7367 | 0.7421 | 162,186 | -0.01(-0.73%) |
Oct 31, 2002 | 0.7257 | 0.7639 | 0.7257 | 0.7476 | 162,186 | +0.04(+5.38%) |
Oct 30, 2002 | 0.6821 | 0.7367 | 0.6603 | 0.7094 | 320,524 | +0.05(+8.33%) |
Oct 29, 2002 | 0.7585 | 0.7585 | 0.6439 | 0.6548 | 276,541 | -0.09(-11.76%) |
Oct 28, 2002 | 0.7530 | 0.7639 | 0.7094 | 0.7421 | 256,566 | +0.04(+6.25%) |
Oct 25, 2002 | 0.7639 | 0.7639 | 0.6657 | 0.6985 | 293,401 | -0.05(-6.57%) |
Oct 24, 2002 | 0.7530 | 0.7912 | 0.7312 | 0.7476 | 252,717 | -0.01(-1.44%) |
Oct 23, 2002 | 0.7639 | 0.7912 | 0.7094 | 0.7585 | 174,831 | +0.01(+1.46%) |
Oct 22, 2002 | 0.7748 | 0.8458 | 0.7421 | 0.7476 | 260,048 | -0.04(-4.86%) |
Oct 21, 2002 | 0.8185 | 0.8403 | 0.7367 | 0.7858 | 498,105 | +0.01(+1.41%) |
Oct 18, 2002 | 0.6985 | 0.8185 | 0.6712 | 0.7748 | 777,945 | +0.08(+10.94%) |
Oct 17, 2002 | 0.6930 | 0.7421 | 0.6384 | 0.6985 | 229,260 | +0.01(+0.79%) |
Oct 16, 2002 | 0.7421 | 0.7421 | 0.6875 | 0.6930 | 65,974 | -0.05(-6.62%) |
Oct 15, 2002 | 0.7639 | 0.8076 | 0.6548 | 0.7421 | 361,758 | +0.03(+3.82%) |
Oct 14, 2002 | 0.6002 | 0.8731 | 0.6002 | 0.7148 | 502,320 | +0.09(+13.91%) |
Oct 11, 2002 | 0.6384 | 0.6657 | 0.6057 | 0.6275 | 128,466 | +0.03(+4.55%) |
Oct 10, 2002 | 0.5129 | 0.6111 | 0.5075 | 0.6002 | 334,085 | +0.07(+13.40%) |
Oct 09, 2002 | 0.5293 | 0.5348 | 0.5020 | 0.5293 | 47,281 | -0.01(-1.02%) |
Oct 08, 2002 | 0.5348 | 0.5457 | 0.5075 | 0.5348 | 42,333 | -0.01(-2.00%) |
Oct 07, 2002 | 0.5238 | 0.5675 | 0.5238 | 0.5457 | 91,447 | +0.02(+4.17%) |
Oct 04, 2002 | 0.4693 | 0.5348 | 0.4584 | 0.5238 | 89,431 | +0.05(+10.34%) |
Oct 03, 2002 | 0.4474 | 0.4747 | 0.4474 | 0.4747 | 28,955 | +0.02(+4.82%) |
Oct 02, 2002 | 0.4911 | 0.4911 | 0.4365 | 0.4529 | 274,892 | +0.02(+3.75%) |
Oct 01, 2002 | 0.4420 | 0.4420 | 0.4311 | 0.4365 | 52,596 | -0.01(-2.44%) |
Sep 30, 2002 | 0.4420 | 0.4693 | 0.3874 | 0.4474 | 41,600 | +0.01(+2.50%) |
Sep 27, 2002 | 0.3765 | 0.4365 | 0.3765 | 0.4365 | 42,699 | +0.05(+14.29%) |
Sep 26, 2002 | 0.4256 | 0.4474 | 0.3820 | 0.3820 | 75,137 | -0.04(-9.09%) |
Sep 25, 2002 | 0.4584 | 0.4911 | 0.3820 | 0.4202 | 366,523 | -0.04(-9.41%) |
Sep 24, 2002 | 0.4474 | 0.4638 | 0.4474 | 0.4638 | 49,114 | +0.00(+0.00%) |
Sep 23, 2002 | 0.4638 | 0.4747 | 0.4365 | 0.4638 | 171,532 | -0.02(-3.41%) |
Sep 20, 2002 | 0.4474 | 0.4802 | 0.4365 | 0.4802 | 178,313 | +0.02(+4.76%) |
Sep 19, 2002 | 0.4638 | 0.4693 | 0.4420 | 0.4584 | 16,860 | -0.02(-4.55%) |
Sep 18, 2002 | 0.4693 | 0.4802 | 0.4693 | 0.4802 | 48,197 | +0.01(+2.33%) |
Sep 17, 2002 | 0.4747 | 0.4911 | 0.4693 | 0.4693 | 198,289 | -0.01(-2.27%) |
Sep 16, 2002 | 0.5020 | 0.5020 | 0.4747 | 0.4802 | 33,353 | -0.03(-5.38%) |
Sep 13, 2002 | 0.5238 | 0.5238 | 0.4911 | 0.5075 | 316,126 | -0.01(-1.06%) |
Sep 12, 2002 | 0.5184 | 0.5238 | 0.5129 | 0.5129 | 110,140 | -0.01(-1.05%) |
Sep 11, 2002 | 0.5129 | 0.5293 | 0.5129 | 0.5184 | 3,665 | +0.01(+1.06%) |
Sep 10, 2002 | 0.5129 | 0.5184 | 0.5129 | 0.5129 | 18,692 | -0.01(-2.08%) |
Sep 09, 2002 | 0.5184 | 0.5402 | 0.4911 | 0.5238 | 64,508 | -0.02(-3.03%) |
Sep 06, 2002 | 0.5348 | 0.5457 | 0.5348 | 0.5402 | 2,620,640 | +0.00(+0.00%) |
Sep 05, 2002 | 0.5457 | 0.5457 | 0.5184 | 0.5402 | 466,950 | -0.01(-1.98%) |
Sep 04, 2002 | 0.5511 | 0.5566 | 0.5457 | 0.5511 | 877,456 | +0.00(+0.00%) |
Sep 03, 2002 | 0.5511 | 0.5675 | 0.5511 | 0.5511 | 22,907 | +0.00(+0.00%) |
Aug 30, 2002 | 0.6057 | 0.6057 | 0.5457 | 0.5511 | 32,987 | -0.04(-7.34%) |
Aug 29, 2002 | 0.6002 | 0.6221 | 0.5948 | 0.5948 | 190,225 | -0.02(-3.54%) |
Aug 28, 2002 | 0.5784 | 0.6493 | 0.5784 | 0.6166 | 65,607 | +0.01(+0.89%) |
Aug 27, 2002 | 0.6275 | 0.6548 | 0.6002 | 0.6111 | 411,239 | +0.01(+1.82%) |
Aug 26, 2002 | 0.5784 | 0.6002 | 0.5730 | 0.6002 | 22,174 | +0.03(+4.76%) |
Aug 23, 2002 | 0.5839 | 0.5948 | 0.5730 | 0.5730 | 44,715 | -0.01(-1.87%) |
Aug 22, 2002 | 0.5784 | 0.5893 | 0.5675 | 0.5839 | 87,049 | -0.01(-0.93%) |
Aug 21, 2002 | 0.5457 | 0.6002 | 0.5457 | 0.5893 | 123,151 | +0.02(+2.86%) |
Aug 20, 2002 | 0.5511 | 0.5784 | 0.5457 | 0.5730 | 90,897 | +0.02(+2.94%) |
Aug 16, 2002 | 0.5730 | 0.5784 | 0.5457 | 0.5566 | 78,619 | -0.01(-0.97%) |
Aug 15, 2002 | 0.5839 | 0.5893 | 0.5566 | 0.5620 | 47,098 | -0.04(-6.36%) |
Aug 14, 2002 | 0.5893 | 0.6002 | 0.5457 | 0.6002 | 70,005 | +0.04(+7.84%) |
Aug 13, 2002 | 0.5566 | 0.6766 | 0.5566 | 0.5566 | 159,437 | -0.02(-2.86%) |
Aug 12, 2002 | 0.5893 | 0.6111 | 0.5511 | 0.5730 | 100,793 | +0.12(+26.51%) |
Aug 07, 2002 | 0.4365 | 0.4747 | 0.4365 | 0.4529 | 35,002 | +0.01(+2.47%) |
Aug 06, 2002 | 0.4093 | 0.4584 | 0.4093 | 0.4420 | 130,482 | +0.03(+6.58%) |
Aug 05, 2002 | 0.4311 | 0.4311 | 0.3820 | 0.4147 | 226,877 | -0.01(-2.56%) |
Aug 02, 2002 | 0.4311 | 0.4638 | 0.4147 | 0.4256 | 251,984 | -0.01(-1.27%) |
Aug 01, 2002 | 0.4256 | 0.4420 | 0.4093 | 0.4311 | 419,302 | +0.01(+1.28%) |
Jul 31, 2002 | 0.4911 | 0.4911 | 0.4256 | 0.4256 | 232,192 | -0.02(-3.70%) |
Jul 30, 2002 | 0.4747 | 0.5293 | 0.4365 | 0.4420 | 71,288 | -0.02(-4.71%) |
Jul 29, 2002 | 0.4365 | 0.5075 | 0.4311 | 0.4638 | 69,272 | +0.05(+13.33%) |
Jul 26, 2002 | 0.4147 | 0.4147 | 0.4093 | 0.4093 | 25,839 | -0.01(-2.60%) |
Jul 25, 2002 | 0.4147 | 0.4584 | 0.4093 | 0.4202 | 104,092 | -0.01(-1.28%) |
Jul 24, 2002 | 0.3983 | 0.4420 | 0.3929 | 0.4256 | 158,704 | +0.01(+1.30%) |
Jul 23, 2002 | 0.4256 | 0.4311 | 0.4093 | 0.4202 | 56,261 | -0.02(-4.94%) |
Jul 22, 2002 | 0.4693 | 0.4802 | 0.4365 | 0.4420 | 220,830 | -0.02(-4.71%) |
Jul 19, 2002 | 0.4802 | 0.4802 | 0.4529 | 0.4638 | 423,334 | +0.01(+1.19%) |
Jul 17, 2002 | 0.4420 | 0.4911 | 0.4365 | 0.4584 | 58,826 | -0.01(-1.18%) |
Jul 12, 2002 | 0.4638 | 0.4638 | 0.4365 | 0.4638 | 40,317 | +0.00(+0.00%) |
Jul 11, 2002 | 0.5129 | 0.5129 | 0.4638 | 0.4638 | 558,764 | -0.05(-10.53%) |
Jul 10, 2002 | 0.5457 | 0.5457 | 0.4911 | 0.5184 | 261,331 | -0.03(-5.00%) |
Jul 09, 2002 | 0.5238 | 0.5457 | 0.5184 | 0.5457 | 689,979 | +0.01(+1.01%) |
Jul 08, 2002 | 0.5238 | 0.5402 | 0.5238 | 0.5402 | 1,002,257 | +0.02(+3.12%) |
Jul 05, 2002 | 0.4911 | 0.5839 | 0.4911 | 0.5238 | 777,762 | +0.10(+23.08%) |
Jul 04, 2002 | 0.3601 | 0.4256 | 0.3383 | 0.4256 | 2,039,884 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3601 | 0.4256 | 0.3383 | 0.4256 | 2,039,884 | +0.07(+18.18%) |
Jul 02, 2002 | 0.3601 | 0.3711 | 0.3547 | 0.3601 | 799,753 | -0.01(-1.49%) |
Jul 01, 2002 | 0.3492 | 0.3820 | 0.3383 | 0.3656 | 637,933 | +0.01(+3.08%) |
Jun 28, 2002 | 0.3438 | 0.3765 | 0.3438 | 0.3547 | 2,262,547 | +0.03(+8.33%) |
Jun 27, 2002 | 0.3547 | 0.3601 | 0.3274 | 0.3274 | 277,641 | -0.03(-7.69%) |
Jun 26, 2002 | 0.3983 | 0.3983 | 0.3492 | 0.3547 | 265,546 | -0.04(-10.96%) |
Jun 25, 2002 | 0.4420 | 0.4529 | 0.3983 | 0.3983 | 329,137 | -0.06(-13.10%) |
Jun 21, 2002 | 0.4638 | 0.4856 | 0.4474 | 0.4584 | 561,330 | -0.01(-2.33%) |
Jun 20, 2002 | 0.4365 | 0.4693 | 0.4202 | 0.4693 | 948,928 | +0.05(+11.69%) |
Jun 19, 2002 | 0.4638 | 0.4693 | 0.4038 | 0.4202 | 2,688,447 | -0.07(-14.44%) |
Jun 18, 2002 | 0.4966 | 0.5020 | 0.4802 | 0.4911 | 347,647 | -0.01(-2.17%) |
Jun 17, 2002 | 0.5184 | 0.5184 | 0.4911 | 0.5020 | 308,612 | -0.02(-3.16%) |
Jun 14, 2002 | 0.5238 | 0.5402 | 0.5075 | 0.5184 | 413,621 | -0.01(-2.06%) |
Jun 12, 2002 | 0.5511 | 0.5511 | 0.5293 | 0.5293 | 366,156 | -0.02(-3.96%) |
Jun 11, 2002 | 0.5457 | 0.6275 | 0.5293 | 0.5511 | 752,105 | +0.03(+5.21%) |
Jun 10, 2002 | 0.4911 | 0.5293 | 0.4911 | 0.5238 | 151,557 | +0.01(+2.13%) |
Jun 07, 2002 | 0.5457 | 0.5457 | 0.5129 | 0.5129 | 223,762 | +0.01(+1.08%) |
Jun 06, 2002 | 0.5020 | 0.5184 | 0.5020 | 0.5075 | 92,180 | +0.01(+1.09%) |
Jun 05, 2002 | 0.5184 | 0.5184 | 0.4911 | 0.5020 | 497,005 | -0.07(-12.38%) |
May 31, 2002 | 0.6493 | 0.6493 | 0.5730 | 0.5730 | 710,321 | -0.10(-15.32%) |
May 28, 2002 | 0.7421 | 0.7421 | 0.6603 | 0.6766 | 128,283 | -0.06(-8.15%) |
May 27, 2002 | 0.7639 | 0.7803 | 0.7367 | 0.7367 | 30,787 | +0.00(+0.00%) |
May 24, 2002 | 0.7639 | 0.7803 | 0.7367 | 0.7367 | 30,787 | -0.02(-2.88%) |
May 23, 2002 | 0.7585 | 0.8021 | 0.7367 | 0.7585 | 68,631,464 | -0.01(-1.42%) |
May 22, 2002 | 0.7639 | 0.7858 | 0.7148 | 0.7694 | 488,758 | +0.06(+8.46%) |
May 21, 2002 | 0.6603 | 0.7367 | 0.6603 | 0.7094 | 492,973 | +0.01(+0.78%) |
May 20, 2002 | 0.6821 | 0.7203 | 0.6821 | 0.7039 | 268,478 | -0.01(-0.77%) |
May 17, 2002 | 0.6821 | 0.8185 | 0.6821 | 0.7094 | 1,979,775 | +0.03(+4.84%) |
May 16, 2002 | 0.6548 | 0.6821 | 0.6439 | 0.6766 | 562,246 | +0.02(+3.33%) |
May 15, 2002 | 0.8185 | 0.8185 | 0.6548 | 0.6548 | 2,179,347 | -0.16(-20.00%) |
May 14, 2002 | 0.7967 | 0.8185 | 0.7694 | 0.8185 | 1,396,270 | +0.02(+2.74%) |
May 13, 2002 | 0.8458 | 0.8458 | 0.7694 | 0.7967 | 141,294 | -0.02(-2.67%) |
May 10, 2002 | 0.9549 | 0.9658 | 0.8076 | 0.8185 | 467,866 | -0.14(-14.29%) |
May 09, 2002 | 0.9549 | 0.9658 | 0.8731 | 0.9549 | 199,205 | -0.03(-2.78%) |
May 08, 2002 | 0.9877 | 1.031 | 0.9822 | 0.9822 | 113,805 | +0.01(+0.56%) |
May 07, 2002 | 1.042 | 1.042 | 0.9549 | 0.9767 | 154,672 | -0.03(-2.72%) |
May 06, 2002 | 1.015 | 1.015 | 0.9713 | 1.004 | 53,695 | -0.01(-1.07%) |
May 03, 2002 | 1.031 | 1.037 | 0.9276 | 1.015 | 196,089 | -0.03(-2.62%) |
May 02, 2002 | 1.080 | 1.119 | 1.037 | 1.042 | 731,397 | -0.05(-4.50%) |