Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.15	24.81	22.96	24.79	9,195,357	-0.72(-2.83%)
Apr 29, 2015	25.08	26.05	24.95	25.52	3,274,964	+0.31(+1.22%)
Apr 28, 2015	25.14	25.36	24.48	25.21	2,591,079	+0.32(+1.27%)
Apr 27, 2015	24.20	24.96	24.20	24.89	2,100,259	+0.80(+3.34%)
Apr 24, 2015	24.33	24.40	23.91	24.09	1,927,081	-0.23(-0.93%)
Apr 23, 2015	24.11	24.61	23.93	24.32	1,313,628	+0.31(+1.28%)
Apr 22, 2015	24.00	24.38	23.78	24.01	1,709,884	-0.14(-0.56%)
Apr 21, 2015	24.94	25.02	23.96	24.14	1,695,423	-0.71(-2.87%)
Apr 20, 2015	24.75	25.08	24.74	24.86	1,710,463	+0.23(+0.95%)
Apr 17, 2015	24.61	24.87	24.35	24.62	1,495,659	-0.33(-1.34%)
Apr 16, 2015	25.27	25.30	24.73	24.96	1,992,492	-0.49(-1.92%)
Apr 15, 2015	24.05	25.78	23.91	25.44	3,515,022	+1.50(+6.26%)
Apr 14, 2015	23.82	24.02	23.46	23.95	1,226,942	+0.28(+1.18%)
Apr 13, 2015	24.02	24.06	23.59	23.67	1,487,560	-0.40(-1.65%)
Apr 10, 2015	24.03	24.17	23.72	24.06	1,385,778	+0.15(+0.64%)
Apr 09, 2015	23.53	24.04	23.49	23.91	1,552,139	+0.25(+1.07%)
Apr 08, 2015	24.01	24.04	23.62	23.66	1,211,069	-0.20(-0.83%)
Apr 07, 2015	24.18	24.21	23.71	23.85	1,402,590	-0.38(-1.56%)
Apr 06, 2015	23.40	24.48	23.25	24.23	2,705,903	+0.75(+3.19%)
Apr 02, 2015	23.57	23.48	23.48	23.48	1,735,291	-0.14(-0.61%)
Apr 01, 2015	23.97	24.26	23.44	23.63	2,565,290	-0.38(-1.58%)
Mar 31, 2015	24.06	24.13	23.78	24.01	1,592,667	-0.32(-1.30%)
Mar 30, 2015	23.66	24.61	23.63	24.32	2,044,041	+0.80(+3.42%)
Mar 27, 2015	23.77	23.78	23.23	23.52	2,135,452	-0.34(-1.44%)
Mar 26, 2015	23.75	24.34	23.72	23.86	1,230,775	+0.01(+0.04%)
Mar 25, 2015	24.19	24.34	23.78	23.85	1,639,347	-0.13(-0.53%)
Mar 24, 2015	24.06	24.11	23.57	23.98	1,991,257	-0.21(-0.86%)
Mar 23, 2015	24.15	24.63	24.01	24.19	2,069,532	+0.07(+0.30%)
Mar 20, 2015	23.83	24.17	23.69	24.12	1,710,258	+0.50(+2.10%)
Mar 19, 2015	23.97	24.09	23.48	23.62	2,196,921	-0.59(-2.42%)
Mar 18, 2015	23.06	24.46	22.90	24.21	2,667,762	+0.93(+4.00%)
Mar 17, 2015	22.96	23.43	22.92	23.28	1,893,678	+0.23(+1.02%)
Mar 16, 2015	23.32	23.36	22.71	23.04	2,719,222	-0.17(-0.74%)
Mar 13, 2015	23.42	23.54	22.83	23.21	2,090,023	-0.33(-1.38%)
Mar 12, 2015	23.02	23.66	22.76	23.54	2,201,891	+0.76(+3.33%)
Mar 11, 2015	23.17	23.17	22.60	22.78	3,138,481	-0.29(-1.25%)
Mar 10, 2015	22.69	23.25	22.38	23.07	3,960,574	+0.16(+0.71%)
Mar 09, 2015	23.15	23.38	22.91	22.91	1,769,854	-0.22(-0.94%)
Mar 06, 2015	23.46	24.13	23.09	23.12	2,498,099	-0.61(-2.59%)
Mar 05, 2015	23.48	23.76	23.25	23.74	1,693,994	+0.01(+0.04%)
Mar 04, 2015	24.03	24.31	23.28	23.73	2,965,864	-0.59(-2.41%)
Mar 03, 2015	23.99	24.39	23.91	24.31	1,565,364	+0.24(+1.01%)
Mar 02, 2015	24.69	24.73	24.05	24.07	2,850,722	-0.62(-2.52%)
Feb 27, 2015	24.80	25.06	24.64	24.69	2,754,103	+0.04(+0.15%)
Feb 26, 2015	24.94	25.16	24.58	24.66	2,006,048	-0.34(-1.37%)
Feb 25, 2015	24.32	25.27	24.21	25.00	3,284,954	+0.52(+2.13%)
Feb 24, 2015	24.34	24.65	24.22	24.48	2,500,626	+0.26(+1.08%)
Feb 23, 2015	24.31	24.53	24.08	24.21	3,572,618	-0.39(-1.57%)
Feb 20, 2015	22.76	24.67	22.49	24.60	5,370,471	+1.74(+7.60%)
Feb 19, 2015	23.62	23.79	22.76	22.86	4,675,557	-1.28(-5.30%)
Feb 18, 2015	22.30	25.21	22.30	24.14	9,479,451	+1.23(+5.35%)
Feb 17, 2015	22.57	22.99	22.47	22.92	3,393,587	+0.26(+1.15%)
Feb 13, 2015	22.72	22.66	22.66	22.66	2,830,779	+0.17(+0.76%)
Feb 12, 2015	22.50	22.63	22.28	22.49	1,372,494	+0.23(+1.05%)
Feb 11, 2015	22.22	22.44	21.70	22.25	1,290,550	-0.14(-0.60%)
Feb 10, 2015	22.73	22.73	22.01	22.39	2,071,328	-0.13(-0.56%)
Feb 09, 2015	22.26	22.69	22.26	22.51	3,430,642	+0.15(+0.69%)
Feb 06, 2015	22.05	22.63	21.88	22.36	2,386,166	+0.57(+2.60%)
Feb 05, 2015	21.53	21.86	21.14	21.79	1,769,349	+0.46(+2.15%)
Feb 04, 2015	22.03	22.26	21.19	21.33	3,010,138	-0.97(-4.36%)
Feb 03, 2015	21.47	22.33	21.37	22.30	3,978,415	+1.15(+5.45%)
Feb 02, 2015	20.41	21.21	20.30	21.15	2,160,791	+0.90(+4.45%)
Jan 30, 2015	20.67	20.72	20.21	20.25	3,251,757	-0.50(-2.43%)
Jan 29, 2015	20.31	20.77	19.82	20.76	2,822,977	+0.45(+2.22%)
Jan 28, 2015	20.49	20.63	19.95	20.31	2,657,370	+0.07(+0.36%)
Jan 27, 2015	20.48	20.54	19.86	20.23	3,325,900	-0.95(-4.51%)
Jan 26, 2015	20.59	21.21	20.40	21.19	1,591,335	+0.62(+3.02%)
Jan 23, 2015	20.87	21.11	20.40	20.57	1,364,938	-0.55(-2.60%)
Jan 22, 2015	20.69	21.30	20.50	21.12	2,336,181	+0.77(+3.81%)
Jan 21, 2015	20.25	20.73	20.19	20.34	3,332,610	+0.01(+0.04%)
Jan 20, 2015	20.31	20.36	20.03	20.33	1,703,801	+0.01(+0.04%)
Jan 16, 2015	20.42	20.67	20.23	20.32	2,641,131	-0.10(-0.49%)
Jan 15, 2015	21.12	21.23	20.38	20.42	1,914,839	-0.38(-1.82%)
Jan 14, 2015	20.41	20.90	20.20	20.80	3,792,038	-0.21(-0.99%)
Jan 13, 2015	21.70	21.93	20.65	21.01	3,976,407	-0.49(-2.26%)
Jan 12, 2015	22.16	22.32	21.49	21.49	2,571,258	-0.80(-3.60%)
Jan 09, 2015	23.11	23.11	22.25	22.30	2,942,839	-0.82(-3.55%)
Jan 08, 2015	23.23	23.28	22.71	23.12	4,108,106	+0.15(+0.67%)
Jan 07, 2015	22.84	23.15	22.59	22.96	2,154,063	-0.23(-1.01%)
Jan 06, 2015	24.03	24.06	22.76	23.20	2,302,978	-0.77(-3.23%)
Jan 05, 2015	25.17	25.22	23.75	23.97	2,590,612	-1.66(-6.47%)
Jan 02, 2015	25.22	25.70	24.66	25.63	1,366,209	+0.51(+2.04%)
Dec 31, 2014	25.77	25.12	25.12	25.12	1,826,280	-0.66(-2.55%)
Dec 30, 2014	25.75	25.97	25.33	25.77	952,875	-0.02(-0.07%)
Dec 29, 2014	25.75	26.07	25.59	25.79	1,312,657	+0.18(+0.70%)
Dec 26, 2014	25.37	25.77	25.37	25.61	694,366	+0.42(+1.68%)
Dec 24, 2014	25.21	25.19	25.19	25.19	445,469	-0.09(-0.36%)
Dec 23, 2014	24.88	25.39	24.80	25.28	1,669,245	+0.57(+2.30%)
Dec 22, 2014	25.12	25.20	24.67	24.71	1,671,790	-0.49(-1.93%)
Dec 19, 2014	24.34	25.36	24.25	25.20	3,357,993	+0.86(+3.52%)
Dec 18, 2014	24.15	24.50	23.76	24.34	2,788,016	+0.78(+3.33%)
Dec 17, 2014	23.11	23.72	22.88	23.56	2,265,052	+0.44(+1.91%)
Dec 16, 2014	23.49	24.24	23.08	23.12	2,325,769	-0.41(-1.72%)
Dec 15, 2014	24.05	24.40	23.43	23.52	1,834,628	-0.33(-1.40%)
Dec 12, 2014	23.89	24.40	23.63	23.85	2,180,266	-0.39(-1.60%)
Dec 11, 2014	24.14	24.77	24.14	24.24	1,756,304	+0.17(+0.71%)
Dec 10, 2014	24.85	24.99	24.02	24.07	2,166,648	-1.04(-4.13%)
Dec 09, 2014	24.07	25.18	24.03	25.11	2,252,692	+0.53(+2.16%)
Dec 08, 2014	25.14	25.55	24.43	24.58	3,352,186	-0.77(-3.02%)
Dec 05, 2014	25.17	25.73	24.97	25.34	1,722,688	+0.09(+0.36%)
Dec 04, 2014	25.24	25.57	25.05	25.25	2,188,020	-0.24(-0.95%)
Dec 03, 2014	25.12	26.12	25.12	25.49	2,285,285	+0.54(+2.17%)
Dec 02, 2014	24.93	25.29	24.81	24.95	2,175,997	+0.03(+0.11%)
Dec 01, 2014	25.67	25.88	24.75	24.93	2,987,556	-0.93(-3.59%)
Nov 28, 2014	27.06	27.07	25.73	25.85	1,560,354	-1.43(-5.25%)
Nov 26, 2014	27.66	27.29	27.29	27.29	1,295,225	-0.60(-2.16%)
Nov 25, 2014	27.76	28.11	27.37	27.89	1,664,842	+0.08(+0.29%)
Nov 24, 2014	27.72	28.26	27.39	27.81	1,494,669	+0.10(+0.36%)
Nov 21, 2014	27.47	28.01	27.47	27.71	3,124,338	+0.85(+3.15%)
Nov 20, 2014	26.16	27.01	26.04	26.86	1,822,929	+0.53(+2.02%)
Nov 19, 2014	26.62	26.74	26.12	26.33	1,454,037	-0.43(-1.62%)
Nov 18, 2014	26.12	26.99	26.06	26.76	2,876,047	+1.29(+5.06%)
Nov 17, 2014	25.28	25.75	25.06	25.48	1,976,517	+0.09(+0.35%)
Nov 14, 2014	25.37	25.67	25.18	25.39	2,181,192	-0.07(-0.28%)
Nov 13, 2014	26.43	26.67	25.30	25.46	2,372,658	-1.00(-3.78%)
Nov 12, 2014	26.43	27.02	26.40	26.46	2,060,283	-0.13(-0.47%)
Nov 11, 2014	26.42	26.70	26.19	26.58	1,629,918	+0.16(+0.61%)
Nov 10, 2014	26.07	26.57	25.94	26.42	2,323,670	+0.41(+1.56%)
Nov 07, 2014	26.00	26.25	25.69	26.02	2,017,502	+0.19(+0.73%)
Nov 06, 2014	24.97	25.85	24.92	25.83	1,802,291	+0.93(+3.73%)
Nov 05, 2014	25.21	25.52	24.85	24.90	2,428,526	-0.04(-0.14%)
Nov 04, 2014	25.85	25.94	24.81	24.94	2,027,657	-1.18(-4.51%)
Nov 03, 2014	25.87	26.46	25.42	26.11	3,494,305	+0.24(+0.94%)
Oct 31, 2014	24.97	25.91	24.46	25.87	5,614,664	+1.25(+5.08%)
Oct 30, 2014	24.77	24.88	23.38	24.62	8,304,999	-2.88(-10.46%)
Oct 29, 2014	27.52	27.61	26.99	27.50	2,240,477	+0.08(+0.30%)
Oct 28, 2014	26.73	27.54	26.69	27.42	2,158,891	+1.06(+4.03%)
Oct 27, 2014	26.24	26.40	26.57	26.36	1,002,339	-0.22(-0.81%)
Oct 24, 2014	26.47	26.75	26.13	26.57	1,016,521	+0.09(+0.34%)
Oct 23, 2014	25.83	26.85	25.83	26.48	2,050,094	+1.20(+4.77%)
Oct 22, 2014	25.97	26.46	25.25	25.28	2,541,781	-0.66(-2.53%)
Oct 21, 2014	25.16	26.05	25.10	25.93	2,424,011	+1.04(+4.19%)
Oct 20, 2014	24.87	25.02	24.40	24.89	2,278,698	-0.20(-0.79%)
Oct 17, 2014	25.34	25.96	25.08	25.09	2,704,567	+0.13(+0.50%)
Oct 16, 2014	23.34	25.08	23.32	24.96	3,990,654	+1.07(+4.48%)
Oct 15, 2014	24.18	24.82	23.49	23.89	4,498,517	-0.75(-3.03%)
Oct 14, 2014	24.56	25.38	24.38	24.64	3,161,444	+0.37(+1.52%)
Oct 13, 2014	24.76	25.24	24.23	24.27	3,314,843	-0.35(-1.42%)
Oct 10, 2014	25.06	25.56	24.47	24.62	4,496,140	-1.49(-5.72%)
Oct 09, 2014	27.17	27.26	26.04	26.11	2,433,899	-1.20(-4.41%)
Oct 08, 2014	26.63	27.40	26.01	27.32	2,899,933	+0.67(+2.53%)
Oct 07, 2014	27.56	27.64	26.63	26.64	3,274,006	-1.60(-5.67%)
Oct 06, 2014	28.65	28.78	27.94	28.24	1,795,418	-0.41(-1.44%)
Oct 03, 2014	28.95	29.26	28.53	28.66	1,816,338	-0.10(-0.34%)
Oct 02, 2014	28.21	28.87	27.84	28.76	3,604,364	+0.66(+2.34%)
Oct 01, 2014	28.38	28.72	28.01	28.10	2,223,659	-0.47(-1.64%)
Sep 30, 2014	28.99	29.18	28.34	28.57	2,003,936	-0.53(-1.82%)
Sep 29, 2014	28.62	29.27	28.34	29.10	1,904,231	+0.10(+0.34%)
Sep 26, 2014	28.78	29.07	28.63	29.00	1,300,839	+0.19(+0.66%)
Sep 25, 2014	29.01	29.10	28.52	28.81	1,679,085	-0.40(-1.35%)
Sep 24, 2014	28.97	29.23	28.72	29.21	1,929,935	+0.32(+1.12%)
Sep 23, 2014	29.02	29.31	28.69	28.88	2,561,659	-0.12(-0.40%)
Sep 22, 2014	29.34	29.36	28.64	29.00	2,550,609	-0.54(-1.83%)
Sep 19, 2014	29.86	29.91	29.16	29.54	2,009,116	-0.16(-0.55%)
Sep 18, 2014	29.66	29.98	29.44	29.70	1,328,057	+0.07(+0.24%)
Sep 17, 2014	29.64	30.02	29.58	29.63	2,304,733	-0.04(-0.15%)
Sep 16, 2014	29.47	29.94	28.86	29.67	3,523,900	+0.48(+1.63%)
Sep 15, 2014	28.79	30.02	28.78	29.20	6,821,361	-2.01(-6.43%)
Sep 12, 2014	31.43	31.54	31.09	31.20	1,451,787	-0.31(-1.00%)
Sep 11, 2014	30.92	31.56	30.83	31.52	2,102,777	+0.30(+0.95%)
Sep 10, 2014	31.51	31.60	30.91	31.22	2,338,860	-0.41(-1.31%)
Sep 09, 2014	33.00	33.01	31.61	31.63	3,388,981	-1.38(-4.19%)
Sep 08, 2014	33.19	33.29	32.95	33.02	1,245,233	-0.17(-0.51%)
Sep 05, 2014	33.41	33.41	32.94	33.19	860,844	-0.20(-0.59%)
Sep 04, 2014	33.32	33.76	33.23	33.39	1,278,441	+0.12(+0.35%)
Sep 03, 2014	33.65	33.85	33.16	33.27	1,090,493	-0.13(-0.40%)
Sep 02, 2014	33.69	34.05	33.26	33.41	1,744,977	-0.23(-0.69%)
Aug 29, 2014	33.66	33.64	33.64	33.64	1,001,756	+0.15(+0.46%)
Aug 28, 2014	33.31	33.81	32.97	33.49	1,235,615	-0.08(-0.24%)
Aug 27, 2014	33.70	33.79	33.43	33.57	891,206	-0.04(-0.11%)
Aug 26, 2014	33.64	33.92	33.58	33.60	932,396	+0.00(+0.00%)
Aug 25, 2014	33.93	33.93	33.59	33.60	1,533,100	-0.01(-0.03%)
Aug 22, 2014	33.52	33.72	33.36	33.61	1,458,025	-0.12(-0.35%)
Aug 21, 2014	33.90	34.11	33.57	33.73	1,510,063	-0.07(-0.21%)
Aug 20, 2014	33.70	33.95	33.59	33.80	1,287,478	+0.10(+0.29%)
Aug 19, 2014	33.85	34.22	33.57	33.70	1,726,616	-0.14(-0.43%)
Aug 18, 2014	33.72	33.99	33.31	33.85	2,076,957	+0.57(+1.70%)
Aug 15, 2014	33.27	33.47	32.90	33.28	1,806,603	+0.22(+0.68%)
Aug 14, 2014	32.79	33.10	32.64	33.06	2,559,370	+0.37(+1.13%)
Aug 13, 2014	32.61	32.99	32.61	32.69	2,164,056	+0.33(+1.03%)
Aug 12, 2014	32.49	32.91	32.16	32.35	2,711,445	-0.14(-0.44%)
Aug 11, 2014	32.83	33.10	32.38	32.50	3,604,339	+0.59(+1.86%)
Aug 08, 2014	31.40	32.03	31.40	31.90	1,542,423	+0.53(+1.69%)
Aug 07, 2014	31.74	32.23	31.25	31.37	3,561,040	+0.31(+0.98%)
Aug 06, 2014	30.80	31.34	30.62	31.07	1,819,180	-0.05(-0.17%)
Aug 05, 2014	30.66	31.55	30.58	31.12	2,687,437	+0.39(+1.26%)
Aug 04, 2014	30.69	31.07	30.13	30.74	2,191,077	+0.04(+0.15%)
Aug 01, 2014	30.84	31.20	30.02	30.69	2,728,644	-0.30(-0.96%)
Jul 31, 2014	31.45	31.45	30.22	30.99	3,602,918	-1.02(-3.20%)
Jul 30, 2014	31.75	32.15	31.39	32.01	2,385,987	+0.43(+1.36%)
Jul 29, 2014	32.40	32.56	31.51	31.58	4,028,597	-0.81(-2.50%)
Jul 28, 2014	33.01	33.04	32.26	32.39	2,779,616	-0.46(-1.39%)
Jul 25, 2014	33.28	33.34	32.54	32.85	3,907,356	-0.75(-2.24%)
Jul 24, 2014	35.00	35.05	33.15	33.60	7,252,372	-2.75(-7.56%)
Jul 23, 2014	36.46	36.79	36.06	36.35	2,234,071	+0.00(+0.00%)
Jul 22, 2014	35.91	36.85	35.79	36.35	3,400,147	+0.77(+2.17%)
Jul 21, 2014	34.79	35.66	34.70	35.58	1,756,834	+0.56(+1.59%)
Jul 18, 2014	34.71	35.04	34.57	35.02	1,763,372	+0.53(+1.54%)
Jul 17, 2014	35.21	35.43	34.40	34.49	1,946,308	-0.84(-2.36%)
Jul 16, 2014	35.45	35.45	34.60	35.32	2,722,704	+0.26(+0.74%)
Jul 15, 2014	35.78	35.78	35.02	35.06	2,299,084	-0.61(-1.71%)
Jul 14, 2014	36.20	36.20	35.65	35.67	1,357,575	+0.04(+0.10%)
Jul 11, 2014	36.04	36.05	35.38	35.64	2,004,987	-0.29(-0.80%)
Jul 10, 2014	36.52	36.61	35.91	35.93	2,889,703	-1.41(-3.78%)
Jul 09, 2014	37.57	37.60	37.24	37.34	1,514,930	+0.16(+0.43%)
Jul 08, 2014	37.00	37.27	36.70	37.17	1,881,035	+0.16(+0.44%)
Jul 07, 2014	37.74	37.92	36.90	37.01	1,002,633	-0.98(-2.58%)
Jul 03, 2014	37.75	37.99	37.99	37.99	1,496,456	+0.60(+1.61%)
Jul 02, 2014	37.29	37.84	37.29	37.39	1,029,803	+0.07(+0.19%)
Jul 01, 2014	37.21	37.87	37.08	37.32	2,163,063	+0.41(+1.12%)
Jun 30, 2014	36.81	37.20	36.57	36.90	1,477,604	-0.01(-0.02%)
Jun 27, 2014	36.16	37.17	36.11	36.91	2,892,280	+1.04(+2.90%)
Jun 26, 2014	35.62	35.90	35.32	35.87	717,050	+0.35(+0.99%)
Jun 25, 2014	35.49	35.89	35.26	35.52	1,268,785	-0.10(-0.28%)
Jun 24, 2014	36.02	36.44	35.57	35.62	1,291,792	-0.54(-1.49%)
Jun 23, 2014	36.24	36.50	36.03	36.16	1,405,807	+0.07(+0.20%)
Jun 20, 2014	35.23	36.15	35.05	36.09	3,539,579	+1.10(+3.13%)
Jun 19, 2014	34.79	35.21	34.72	34.99	1,999,363	+0.44(+1.27%)
Jun 18, 2014	34.61	34.68	34.11	34.55	2,186,300	-0.06(-0.18%)
Jun 17, 2014	34.46	34.84	34.18	34.61	2,029,758	+0.16(+0.47%)
Jun 16, 2014	34.31	34.88	34.24	34.45	1,617,571	+0.06(+0.18%)
Jun 13, 2014	35.06	35.23	34.29	34.39	2,519,297	-0.68(-1.95%)
Jun 12, 2014	36.11	36.19	34.82	35.07	1,619,941	-1.14(-3.15%)
Jun 11, 2014	36.51	36.53	35.84	36.21	1,321,668	-0.57(-1.54%)
Jun 10, 2014	37.17	37.35	36.74	36.78	1,101,819	+0.16(+0.44%)
Jun 06, 2014	36.32	37.20	36.31	36.62	2,821,267	+0.33(+0.92%)
Jun 05, 2014	35.33	36.58	35.28	36.28	1,530,089	+0.95(+2.69%)
Jun 04, 2014	35.02	35.58	34.89	35.33	1,272,011	+0.13(+0.36%)
Jun 03, 2014	34.81	35.35	34.77	35.21	1,255,172	+0.14(+0.41%)
Jun 02, 2014	34.49	35.07	34.23	35.07	1,429,597	+0.57(+1.66%)
May 30, 2014	35.30	35.30	34.29	34.49	1,777,257	-0.91(-2.58%)
May 29, 2014	35.24	35.51	35.03	35.41	1,238,349	+0.30(+0.87%)
May 28, 2014	35.21	35.51	35.00	35.10	1,540,306	-0.13(-0.38%)
May 27, 2014	35.68	35.95	35.19	35.24	1,423,924	-0.09(-0.25%)
May 23, 2014	35.00	35.33	35.33	35.33	1,097,555	+0.33(+0.95%)
May 22, 2014	35.05	35.20	34.79	34.99	1,035,189	-0.01(-0.03%)
May 21, 2014	35.26	35.42	34.78	35.00	1,199,750	-0.15(-0.43%)
May 20, 2014	35.94	36.08	34.94	35.16	1,424,522	-0.99(-2.73%)
May 19, 2014	35.33	36.23	35.16	36.14	1,294,087	+0.66(+1.87%)
May 16, 2014	35.32	35.61	34.92	35.48	1,341,510	+0.12(+0.33%)
May 15, 2014	35.88	35.89	34.59	35.36	1,790,812	-0.74(-2.04%)
May 14, 2014	36.66	36.66	35.95	36.10	1,255,960	-0.58(-1.59%)
May 13, 2014	36.91	37.25	36.55	36.68	867,912	-0.21(-0.56%)
May 12, 2014	35.95	37.11	35.89	36.89	1,304,902	+1.39(+3.92%)
May 09, 2014	35.67	35.88	35.29	35.50	1,149,781	-0.32(-0.90%)
May 08, 2014	35.61	36.53	35.59	35.82	1,392,266	+0.03(+0.08%)
May 07, 2014	35.79	35.82	35.07	35.79	2,444,779	+0.09(+0.25%)
May 06, 2014	35.83	36.26	35.48	35.70	1,750,470	-0.38(-1.04%)
May 05, 2014	36.05	36.51	35.54	36.08	2,286,583	-0.57(-1.57%)
May 02, 2014	38.55	38.55	36.40	36.65	3,652,308	-1.75(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.