Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.39	58.79	58.29	58.72	202,654	+0.45(+0.77%)
Apr 29, 2014	58.00	58.62	58.00	58.27	557,302	+0.42(+0.73%)
Apr 28, 2014	57.96	58.11	57.51	57.85	399,867	-0.05(-0.08%)
Apr 25, 2014	57.92	57.92	57.41	57.89	305,260	-0.51(-0.87%)
Apr 24, 2014	58.44	58.44	57.86	58.40	173,200	-0.02(-0.03%)
Apr 23, 2014	58.72	58.72	58.18	58.42	278,747	-0.22(-0.37%)
Apr 22, 2014	58.75	58.92	58.43	58.63	284,667	-0.14(-0.24%)
Apr 21, 2014	58.66	58.86	58.45	58.77	101,559	+0.06(+0.11%)
Apr 17, 2014	58.60	58.71	58.71	58.71	311,909	+0.38(+0.65%)
Apr 16, 2014	57.61	58.35	57.52	58.33	268,859	+1.73(+3.05%)
Apr 15, 2014	56.63	56.69	55.69	56.60	617,597	-0.22(-0.38%)
Apr 14, 2014	57.10	57.17	56.43	56.82	125,953	-0.05(-0.09%)
Apr 11, 2014	56.64	57.04	56.53	56.87	196,081	+0.21(+0.37%)
Apr 10, 2014	57.16	57.45	56.44	56.67	575,950	-0.53(-0.93%)
Apr 09, 2014	56.88	57.49	56.46	57.20	527,748	+0.21(+0.37%)
Apr 08, 2014	56.64	57.30	56.44	56.99	329,021	+0.18(+0.31%)
Apr 07, 2014	56.73	56.93	56.48	56.81	261,465	+0.03(+0.05%)
Apr 04, 2014	57.21	57.84	56.63	56.78	608,889	-0.10(-0.18%)
Apr 03, 2014	56.93	56.94	56.10	56.88	286,231	-0.48(-0.83%)
Apr 02, 2014	57.26	57.47	57.19	57.36	210,721	+0.20(+0.35%)
Apr 01, 2014	56.94	57.21	56.75	57.16	230,211	+1.08(+1.93%)
Mar 31, 2014	56.38	56.57	56.00	56.08	277,281	+0.35(+0.62%)
Mar 28, 2014	55.84	56.23	55.69	55.73	333,907	+0.54(+0.98%)
Mar 27, 2014	54.60	55.32	54.60	55.19	229,012	+0.25(+0.45%)
Mar 26, 2014	55.28	55.53	54.65	54.95	327,502	-0.34(-0.61%)
Mar 25, 2014	55.07	55.40	54.92	55.28	335,485	+0.24(+0.43%)
Mar 24, 2014	54.79	55.13	54.58	55.05	357,948	-0.29(-0.52%)
Mar 21, 2014	55.77	56.05	55.31	55.33	245,406	-0.21(-0.37%)
Mar 20, 2014	55.02	55.62	54.71	55.54	271,612	+0.21(+0.38%)
Mar 19, 2014	56.25	56.40	54.88	55.33	393,770	-1.71(-3.00%)
Mar 18, 2014	56.53	57.27	56.52	57.04	341,282	+0.52(+0.91%)
Mar 17, 2014	56.13	56.78	56.13	56.53	282,987	+0.85(+1.52%)
Mar 14, 2014	55.48	56.14	55.47	55.68	475,792	+0.80(+1.46%)
Mar 13, 2014	55.92	56.10	54.57	54.88	371,029	-0.59(-1.07%)
Mar 12, 2014	54.91	55.47	54.63	55.47	193,436	+0.31(+0.56%)
Mar 11, 2014	55.54	55.94	54.95	55.16	420,328	+0.52(+0.96%)
Mar 10, 2014	54.72	54.74	54.12	54.64	246,487	-0.32(-0.59%)
Mar 07, 2014	55.15	55.36	54.48	54.96	289,973	-0.60(-1.08%)
Mar 06, 2014	55.31	55.82	55.15	55.56	451,556	+0.51(+0.92%)
Mar 05, 2014	54.92	55.15	54.77	55.05	163,148	+0.18(+0.32%)
Mar 04, 2014	54.65	55.05	54.58	54.88	272,276	+1.26(+2.36%)
Mar 03, 2014	53.39	53.98	53.30	53.61	319,695	+0.49(+0.92%)
Feb 28, 2014	53.31	53.61	52.68	53.12	188,511	-0.22(-0.40%)
Feb 27, 2014	52.58	53.58	52.52	53.34	282,043	+1.35(+2.60%)
Feb 26, 2014	52.04	52.21	51.68	51.99	245,067	+0.09(+0.18%)
Feb 25, 2014	52.07	52.50	51.60	51.90	292,257	-0.36(-0.69%)
Feb 24, 2014	52.25	52.72	52.11	52.26	178,002	-0.12(-0.24%)
Feb 21, 2014	52.23	52.60	51.98	52.38	197,376	+0.10(+0.19%)
Feb 20, 2014	52.12	52.39	51.77	52.28	213,077	-0.12(-0.24%)
Feb 19, 2014	52.52	53.07	52.19	52.41	280,610	-0.48(-0.90%)
Feb 18, 2014	53.42	53.61	52.84	52.89	403,218	-0.46(-0.87%)
Feb 14, 2014	53.32	53.35	53.35	53.35	810,367	+0.35(+0.67%)
Feb 13, 2014	52.48	53.32	52.48	52.99	152,959	+0.31(+0.59%)
Feb 12, 2014	52.91	53.38	52.57	52.69	366,833	+0.35(+0.66%)
Feb 11, 2014	51.39	52.35	51.16	52.34	302,375	+1.27(+2.48%)
Feb 10, 2014	52.08	52.08	50.84	51.07	334,575	-0.99(-1.90%)
Feb 07, 2014	52.15	52.52	51.82	52.06	298,826	-0.46(-0.88%)
Feb 06, 2014	51.67	52.55	51.67	52.52	313,120	+1.37(+2.67%)
Feb 05, 2014	51.22	51.58	50.83	51.16	185,293	-0.39(-0.76%)
Feb 04, 2014	50.97	51.83	50.69	51.55	378,282	+1.39(+2.77%)
Feb 03, 2014	50.98	51.51	50.00	50.16	337,922	-0.22(-0.44%)
Jan 31, 2014	49.83	50.55	49.66	50.39	230,328	+0.68(+1.37%)
Jan 30, 2014	50.06	50.27	49.62	49.71	207,598	+0.23(+0.47%)
Jan 29, 2014	49.83	49.99	49.04	49.48	521,894	-0.77(-1.54%)
Jan 28, 2014	50.14	50.53	49.84	50.25	475,320	-0.39(-0.76%)
Jan 27, 2014	51.21	51.32	50.15	50.63	698,618	-0.28(-0.55%)
Jan 24, 2014	52.08	52.08	50.90	50.91	430,872	-0.58(-1.12%)
Jan 23, 2014	52.21	52.36	51.04	51.49	349,430	-0.23(-0.45%)
Jan 22, 2014	51.33	51.76	51.12	51.72	296,366	+0.66(+1.28%)
Jan 21, 2014	51.64	51.71	50.93	51.07	275,785	-0.62(-1.21%)
Jan 17, 2014	51.74	51.69	51.69	51.69	275,740	-0.05(-0.10%)
Jan 16, 2014	51.95	51.99	51.42	51.74	423,588	+1.37(+2.71%)
Jan 15, 2014	51.48	51.48	49.97	50.38	977,274	-1.10(-2.14%)
Jan 14, 2014	51.78	52.06	51.33	51.48	947,957	+1.10(+2.19%)
Jan 13, 2014	51.38	51.42	50.24	50.38	316,389	+0.12(+0.25%)
Jan 10, 2014	49.75	50.64	49.75	50.26	608,529	+0.54(+1.09%)
Jan 09, 2014	49.92	50.08	49.22	49.72	186,079	-0.08(-0.17%)
Jan 08, 2014	50.07	50.14	49.60	49.80	218,259	+0.04(+0.08%)
Jan 07, 2014	49.88	50.27	49.60	49.76	670,891	+1.56(+3.23%)
Jan 06, 2014	48.62	48.94	48.20	48.20	302,505	+0.37(+0.77%)
Jan 03, 2014	48.43	48.77	47.78	47.83	508,769	-0.35(-0.72%)
Jan 02, 2014	48.75	49.10	47.93	48.18	806,382	-4.77(-9.02%)
Dec 31, 2013	52.87	52.96	52.96	52.96	161,140	+0.36(+0.69%)
Dec 30, 2013	52.11	52.92	52.07	52.59	216,096	+0.59(+1.14%)
Dec 27, 2013	51.69	52.12	51.54	52.00	107,659	+0.19(+0.36%)
Dec 26, 2013	51.88	51.91	51.68	51.81	143,071	-1.60(-2.99%)
Dec 24, 2013	53.23	53.56	53.23	53.41	69,364	+0.09(+0.17%)
Dec 23, 2013	53.30	53.70	53.23	53.32	314,870	-0.18(-0.33%)
Dec 20, 2013	53.99	54.07	53.45	53.50	170,580	-0.52(-0.96%)
Dec 19, 2013	54.04	54.30	53.56	54.01	205,543	-1.18(-2.14%)
Dec 18, 2013	54.69	55.74	53.61	55.19	314,868	+0.92(+1.70%)
Dec 17, 2013	54.49	54.92	54.20	54.27	143,983	-0.13(-0.24%)
Dec 16, 2013	54.35	54.83	54.16	54.40	179,286	+0.22(+0.41%)
Dec 13, 2013	54.62	54.62	54.05	54.18	191,649	-0.43(-0.79%)
Dec 12, 2013	55.11	55.11	54.59	54.61	153,440	-0.41(-0.75%)
Dec 11, 2013	55.96	56.24	54.86	55.02	400,444	-0.86(-1.55%)
Dec 10, 2013	55.37	55.98	55.37	55.89	181,790	-0.01(-0.01%)
Dec 09, 2013	55.81	56.14	55.68	55.89	160,713	-0.08(-0.15%)
Dec 06, 2013	55.04	56.02	55.04	55.98	391,043	+0.68(+1.23%)
Dec 05, 2013	55.65	55.83	55.17	55.30	170,684	-0.38(-0.67%)
Dec 04, 2013	55.40	56.02	55.06	55.67	254,641	-0.13(-0.23%)
Dec 03, 2013	55.88	56.55	55.53	55.80	516,366	+0.99(+1.80%)
Dec 02, 2013	55.84	56.11	54.72	54.82	405,747	-1.36(-2.43%)
Nov 29, 2013	56.00	56.29	55.73	56.18	95,736	-0.03(-0.05%)
Nov 27, 2013	55.65	56.23	55.57	56.21	158,745	+0.86(+1.56%)
Nov 26, 2013	54.98	55.50	54.85	55.34	462,410	+0.83(+1.53%)
Nov 25, 2013	55.15	55.45	54.30	54.51	360,182	-1.42(-2.53%)
Nov 22, 2013	55.69	56.03	55.37	55.93	216,792	-0.67(-1.19%)
Nov 21, 2013	56.62	56.74	56.30	56.60	215,853	-0.95(-1.65%)
Nov 20, 2013	58.48	58.49	57.48	57.55	248,503	-0.95(-1.62%)
Nov 19, 2013	59.10	59.24	58.34	58.50	248,460	-1.26(-2.11%)
Nov 18, 2013	60.07	60.46	59.66	59.76	329,446	-0.41(-0.67%)
Nov 15, 2013	59.50	60.62	59.45	60.17	420,291	+0.70(+1.18%)
Nov 14, 2013	58.85	59.51	58.34	59.46	253,640	+1.34(+2.30%)
Nov 12, 2013	58.54	58.79	57.68	58.12	418,631	+0.02(+0.03%)
Nov 11, 2013	58.11	58.44	58.00	58.11	328,032	-0.37(-0.63%)
Nov 08, 2013	58.17	58.50	57.97	58.47	403,216	-0.44(-0.74%)
Nov 07, 2013	59.81	59.85	58.64	58.91	513,048	-1.14(-1.90%)
Nov 06, 2013	60.11	60.47	59.86	60.05	357,220	+1.25(+2.12%)
Nov 05, 2013	59.20	59.39	58.71	58.80	206,546	-0.05(-0.08%)
Nov 04, 2013	58.28	58.88	58.18	58.85	499,549	-1.00(-1.68%)
Nov 01, 2013	59.84	60.09	59.29	59.85	382,054	-0.24(-0.39%)
Oct 31, 2013	60.85	60.85	60.07	60.09	464,976	+0.48(+0.81%)
Oct 30, 2013	60.60	60.60	59.16	59.61	443,828	-2.16(-3.49%)
Oct 29, 2013	61.51	61.96	61.49	61.77	178,154	+0.55(+0.90%)
Oct 28, 2013	60.74	61.34	60.48	61.21	145,272	-0.40(-0.65%)
Oct 25, 2013	61.15	61.80	61.15	61.62	197,844	+0.55(+0.91%)
Oct 24, 2013	61.71	61.72	60.97	61.06	325,935	+0.38(+0.63%)
Oct 23, 2013	60.92	61.12	60.62	60.68	314,344	-1.35(-2.17%)
Oct 22, 2013	61.80	62.77	61.60	62.03	261,425	+0.95(+1.55%)
Oct 21, 2013	61.25	61.44	60.87	61.08	254,702	-1.94(-3.09%)
Oct 18, 2013	62.91	63.26	62.60	63.02	106,918	+0.24(+0.39%)
Oct 17, 2013	62.16	62.98	62.16	62.78	191,781	+1.03(+1.66%)
Oct 16, 2013	61.45	61.90	61.16	61.75	201,561	+0.41(+0.66%)
Oct 15, 2013	61.88	62.09	61.18	61.34	307,153	-0.69(-1.11%)
Oct 14, 2013	61.28	62.26	61.20	62.03	295,468	+0.22(+0.36%)
Oct 11, 2013	61.41	62.06	61.12	61.81	331,379	-0.15(-0.25%)
Oct 10, 2013	61.00	62.04	60.69	61.96	467,861	+2.63(+4.42%)
Oct 09, 2013	59.13	59.55	58.59	59.34	189,537	+0.86(+1.48%)
Oct 08, 2013	59.81	59.93	58.29	58.47	319,350	-0.56(-0.95%)
Oct 07, 2013	58.68	59.37	58.57	59.03	149,550	-1.09(-1.82%)
Oct 04, 2013	59.20	60.28	59.16	60.13	213,753	+0.93(+1.56%)
Oct 03, 2013	59.96	59.97	58.63	59.20	178,237	-0.38(-0.63%)
Oct 02, 2013	58.85	59.59	58.84	59.58	285,342	-0.19(-0.32%)
Oct 01, 2013	58.58	59.77	58.48	59.77	383,534	+1.40(+2.40%)
Sep 27, 2013	58.78	58.91	58.16	58.37	205,874	-1.70(-2.83%)
Sep 26, 2013	59.86	60.24	59.44	60.07	227,221	+0.78(+1.32%)
Sep 25, 2013	60.14	60.35	59.23	59.29	321,379	-0.07(-0.12%)
Sep 24, 2013	59.55	59.86	59.07	59.35	230,535	-1.37(-2.26%)
Sep 23, 2013	60.27	60.98	60.09	60.72	293,857	-1.33(-2.15%)
Sep 20, 2013	63.48	63.58	61.80	62.06	441,768	-1.70(-2.67%)
Sep 19, 2013	63.53	64.17	62.84	63.76	346,857	+0.68(+1.08%)
Sep 18, 2013	59.34	63.37	59.06	63.07	592,176	+3.41(+5.71%)
Sep 17, 2013	59.71	59.72	59.39	59.67	139,484	+0.00(+0.00%)
Sep 16, 2013	59.91	59.98	59.56	59.67	288,801	+1.61(+2.77%)
Sep 13, 2013	57.59	58.07	57.23	58.06	173,066	+1.03(+1.81%)
Sep 12, 2013	57.88	57.88	56.95	57.03	298,416	-1.03(-1.78%)
Sep 11, 2013	58.17	58.25	57.59	58.06	302,389	+0.40(+0.69%)
Sep 10, 2013	57.38	57.72	56.98	57.66	371,187	-0.36(-0.62%)
Sep 09, 2013	56.35	58.18	56.35	58.02	454,326	+3.43(+6.28%)
Sep 06, 2013	54.29	54.90	53.61	54.59	379,457	+1.60(+3.02%)
Sep 05, 2013	52.48	53.16	52.32	52.99	286,513	+0.51(+0.98%)
Sep 04, 2013	51.73	52.57	51.59	52.48	292,771	+0.38(+0.73%)
Sep 03, 2013	52.73	53.09	51.94	52.10	338,242	+0.93(+1.83%)
Aug 30, 2013	51.73	51.73	50.86	51.16	249,313	-0.12(-0.24%)
Aug 29, 2013	51.21	52.14	51.19	51.29	525,241	+0.68(+1.35%)
Aug 28, 2013	50.28	51.40	50.25	50.61	478,981	+0.35(+0.70%)
Aug 27, 2013	51.38	51.63	50.18	50.25	734,800	-2.62(-4.95%)
Aug 26, 2013	53.48	53.58	52.84	52.87	194,800	-1.27(-2.35%)
Aug 23, 2013	53.97	54.14	53.49	54.14	173,846	-0.18(-0.32%)
Aug 22, 2013	53.84	54.47	53.83	54.32	438,219	+1.09(+2.06%)
Aug 21, 2013	54.33	54.33	53.02	53.22	959,058	-2.07(-3.74%)
Aug 20, 2013	55.31	55.75	55.17	55.29	554,457	-0.87(-1.55%)
Aug 19, 2013	57.27	57.27	56.12	56.16	651,892	-2.94(-4.97%)
Aug 16, 2013	59.47	59.69	59.01	59.10	147,594	+0.08(+0.14%)
Aug 15, 2013	59.32	59.32	58.44	59.02	178,480	-0.80(-1.34%)
Aug 14, 2013	60.11	60.31	59.81	59.82	230,019	+0.16(+0.27%)
Aug 13, 2013	59.60	59.85	59.30	59.66	274,639	+0.93(+1.59%)
Aug 12, 2013	58.33	58.80	58.33	58.73	351,842	+0.28(+0.47%)
Aug 09, 2013	58.37	59.06	58.34	58.45	386,697	-0.39(-0.66%)
Aug 08, 2013	58.70	59.04	57.61	58.84	1,473,489	+1.24(+2.15%)
Aug 07, 2013	57.82	57.98	57.48	57.60	215,428	+0.29(+0.51%)
Aug 06, 2013	57.87	57.88	57.00	57.31	216,299	-0.34(-0.60%)
Aug 05, 2013	57.97	58.08	57.33	57.66	240,833	-1.11(-1.89%)
Aug 02, 2013	58.10	59.08	58.10	58.77	240,982	-0.90(-1.51%)
Aug 01, 2013	58.85	59.87	58.83	59.67	310,547	+1.59(+2.74%)
Jul 31, 2013	57.95	58.31	57.39	58.08	787,123	-0.47(-0.81%)
Jul 30, 2013	58.99	59.02	58.43	58.55	202,772	-0.86(-1.44%)
Jul 29, 2013	59.78	60.14	59.37	59.41	363,903	-1.75(-2.85%)
Jul 26, 2013	60.53	61.21	60.20	61.15	101,489	+0.54(+0.90%)
Jul 25, 2013	60.26	60.63	59.95	60.61	357,033	-1.26(-2.03%)
Jul 24, 2013	62.18	62.32	61.56	61.87	378,749	-1.00(-1.58%)
Jul 23, 2013	62.69	63.14	62.68	62.86	309,334	+0.40(+0.64%)
Jul 22, 2013	61.55	62.75	61.50	62.46	786,547	+1.07(+1.75%)
Jul 19, 2013	61.34	61.52	61.04	61.39	159,880	-0.23(-0.37%)
Jul 18, 2013	61.89	61.96	61.52	61.62	302,205	+0.31(+0.50%)
Jul 17, 2013	60.91	61.68	60.91	61.31	243,799	+0.74(+1.23%)
Jul 16, 2013	60.19	60.61	59.95	60.57	166,077	+0.05(+0.09%)
Jul 15, 2013	60.12	60.91	60.12	60.52	343,046	+0.40(+0.66%)
Jul 12, 2013	60.20	60.32	59.71	60.12	277,364	-0.89(-1.47%)
Jul 11, 2013	59.97	61.07	59.64	61.01	307,835	+4.62(+8.20%)
Jul 10, 2013	56.81	57.02	56.34	56.39	240,658	-1.08(-1.88%)
Jul 09, 2013	57.62	57.60	57.02	57.47	295,711	+0.45(+0.79%)
Jul 08, 2013	56.95	57.76	56.93	57.02	331,983	-0.93(-1.60%)
Jul 05, 2013	58.54	58.87	57.33	57.95	597,008	-1.88(-3.13%)
Jul 03, 2013	59.39	60.23	59.16	59.82	190,536	-0.34(-0.57%)
Jul 02, 2013	60.82	61.25	59.51	60.17	421,008	+0.42(+0.70%)
Jul 01, 2013	60.54	60.82	59.61	59.74	417,713	-0.30(-0.50%)
Jun 28, 2013	59.48	60.25	59.12	60.04	417,576	+0.23(+0.38%)
Jun 26, 2013	58.84	60.06	58.54	59.82	1,016,978	+2.22(+3.86%)
Jun 25, 2013	57.16	57.84	56.58	57.59	412,736	+2.36(+4.27%)
Jun 24, 2013	55.15	55.69	54.40	55.23	665,249	-1.47(-2.60%)
Jun 21, 2013	56.81	56.99	55.00	56.70	1,029,024	+2.42(+4.46%)
Jun 20, 2013	57.13	57.13	53.76	54.29	809,360	-3.76(-6.47%)
Jun 19, 2013	59.78	60.09	58.03	58.04	368,743	-1.73(-2.89%)
Jun 18, 2013	58.85	59.79	58.85	59.77	316,146	-1.48(-2.42%)
Jun 17, 2013	61.07	61.69	60.99	61.25	276,023	+0.56(+0.93%)
Jun 14, 2013	61.37	61.61	60.30	60.69	810,523	+1.18(+1.98%)
Jun 13, 2013	58.24	59.61	58.21	59.51	792,469	+1.62(+2.79%)
Jun 12, 2013	58.82	59.19	57.87	57.89	578,472	-1.13(-1.92%)
Jun 11, 2013	59.12	59.71	58.83	59.03	570,610	-3.82(-6.07%)
Jun 10, 2013	63.56	63.56	62.66	62.84	356,778	-0.67(-1.05%)
Jun 07, 2013	63.41	63.81	63.06	63.51	291,868	+1.22(+1.95%)
Jun 06, 2013	61.79	62.34	61.51	62.29	631,231	+0.07(+0.11%)
Jun 05, 2013	63.11	63.28	62.17	62.23	633,412	-2.33(-3.61%)
Jun 04, 2013	65.37	65.37	64.43	64.56	423,012	-0.44(-0.67%)
Jun 03, 2013	64.36	65.05	63.77	64.99	785,539	+0.78(+1.22%)
May 31, 2013	65.64	65.64	64.21	64.21	874,655	-2.45(-3.67%)
May 30, 2013	66.55	67.04	66.49	66.66	610,369	-0.53(-0.79%)
May 29, 2013	67.97	67.97	67.18	67.19	571,369	-1.65(-2.40%)
May 28, 2013	68.71	69.10	68.67	68.85	802,696	+0.30(+0.44%)
May 24, 2013	68.83	68.89	68.42	68.55	438,436	-0.74(-1.06%)
May 23, 2013	69.13	69.48	68.68	69.28	258,799	-0.81(-1.16%)
May 22, 2013	70.93	71.60	69.93	70.09	325,709	-1.30(-1.82%)
May 21, 2013	71.56	71.75	71.19	71.39	240,373	-0.26(-0.37%)
May 20, 2013	71.21	71.68	71.21	71.66	197,416	+1.04(+1.48%)
May 17, 2013	70.62	70.66	70.34	70.61	160,758	+0.17(+0.23%)
May 16, 2013	70.45	70.84	70.44	70.45	139,479	-0.89(-1.24%)
May 15, 2013	71.44	71.60	71.08	71.33	204,105	+0.39(+0.55%)
May 13, 2013	70.97	71.12	70.75	70.94	172,507	-0.03(-0.04%)
May 10, 2013	71.16	71.16	70.57	70.97	211,468	-0.38(-0.53%)
May 09, 2013	71.64	71.71	71.15	71.35	280,377	-0.83(-1.16%)
May 08, 2013	71.70	72.21	71.53	72.18	277,634	+1.49(+2.10%)
May 07, 2013	70.78	70.97	70.61	70.69	176,947	+0.34(+0.48%)
May 06, 2013	70.01	70.36	69.94	70.36	276,236	+0.47(+0.68%)
May 03, 2013	69.72	70.22	69.57	69.88	254,976	-0.69(-0.98%)
May 02, 2013	70.18	70.62	69.96	70.57	498,717	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.