Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.89	62.89	62.07	62.17	321,098	-0.63(-1.01%)
Apr 29, 2015	63.30	63.30	62.36	62.80	288,958	-1.14(-1.78%)
Apr 28, 2015	64.04	64.34	63.76	63.94	171,281	-0.69(-1.06%)
Apr 27, 2015	64.63	64.83	64.44	64.63	150,780	-0.55(-0.85%)
Apr 24, 2015	65.16	65.48	64.97	65.18	92,259	+0.04(+0.06%)
Apr 23, 2015	65.07	65.41	64.77	65.14	116,189	-0.57(-0.86%)
Apr 22, 2015	65.67	66.01	65.38	65.71	265,274	-0.57(-0.86%)
Apr 21, 2015	66.38	66.66	66.22	66.28	343,644	+0.47(+0.72%)
Apr 20, 2015	65.98	65.99	65.68	65.80	136,987	-0.60(-0.90%)
Apr 17, 2015	66.03	66.40	65.31	66.40	339,170	-0.07(-0.11%)
Apr 16, 2015	65.83	66.62	65.77	66.47	299,211	+1.03(+1.57%)
Apr 15, 2015	65.17	65.60	65.05	65.45	294,248	+0.32(+0.48%)
Apr 14, 2015	64.83	65.26	64.78	65.13	163,397	+0.43(+0.66%)
Apr 13, 2015	65.22	65.31	64.56	64.71	162,573	-0.21(-0.33%)
Apr 10, 2015	64.83	64.97	64.63	64.92	214,970	-0.04(-0.06%)
Apr 09, 2015	64.72	65.09	64.71	64.96	260,033	+0.10(+0.16%)
Apr 08, 2015	64.67	64.94	64.26	64.86	363,803	+0.08(+0.12%)
Apr 07, 2015	64.74	64.90	64.47	64.78	320,721	+0.47(+0.72%)
Apr 06, 2015	64.23	64.63	64.23	64.31	131,582	-0.02(-0.04%)
Apr 02, 2015	63.99	64.33	64.33	64.33	261,028	+0.68(+1.07%)
Apr 01, 2015	63.58	63.73	63.13	63.66	408,704	+1.02(+1.63%)
Mar 31, 2015	62.35	62.64	62.22	62.64	240,647	+0.05(+0.08%)
Mar 30, 2015	62.18	62.71	61.86	62.59	394,766	+0.54(+0.88%)
Mar 27, 2015	61.83	62.14	61.68	62.05	288,292	+0.17(+0.27%)
Mar 26, 2015	62.05	62.31	61.19	61.88	707,753	-0.02(-0.03%)
Mar 25, 2015	62.60	62.86	61.83	61.90	372,632	-1.04(-1.66%)
Mar 24, 2015	62.75	62.96	62.51	62.94	378,044	-0.03(-0.05%)
Mar 23, 2015	63.00	63.19	62.65	62.97	174,535	-0.40(-0.64%)
Mar 20, 2015	63.10	63.55	63.10	63.37	271,390	+0.62(+0.99%)
Mar 19, 2015	62.87	62.95	62.36	62.75	294,724	-0.52(-0.82%)
Mar 18, 2015	61.90	63.46	61.78	63.27	440,844	+1.81(+2.94%)
Mar 17, 2015	61.23	61.60	60.91	61.46	453,887	+0.01(+0.01%)
Mar 16, 2015	61.18	61.64	60.81	61.45	482,729	-0.33(-0.54%)
Mar 13, 2015	62.05	62.05	61.38	61.79	435,418	-0.58(-0.94%)
Mar 12, 2015	62.45	62.65	62.05	62.37	377,442	+0.09(+0.15%)
Mar 11, 2015	62.23	62.39	61.99	62.27	286,567	+0.88(+1.43%)
Mar 10, 2015	62.02	62.08	61.33	61.40	632,444	-2.15(-3.39%)
Mar 09, 2015	63.63	63.79	63.41	63.55	310,723	+0.15(+0.24%)
Mar 06, 2015	63.89	63.98	63.18	63.40	402,700	-0.34(-0.53%)
Mar 05, 2015	63.78	64.00	63.29	63.74	338,272	+0.19(+0.30%)
Mar 04, 2015	63.75	63.81	63.06	63.55	481,111	-0.26(-0.41%)
Mar 03, 2015	64.17	64.46	63.81	63.81	283,465	-1.00(-1.55%)
Mar 02, 2015	64.49	64.84	64.26	64.82	243,497	+0.36(+0.56%)
Feb 27, 2015	64.89	64.93	64.42	64.45	243,657	-0.14(-0.22%)
Feb 26, 2015	64.71	64.97	64.52	64.59	303,513	+0.08(+0.12%)
Feb 25, 2015	64.49	64.71	64.42	64.52	141,824	-0.65(-0.99%)
Feb 24, 2015	64.99	65.11	64.53	65.16	408,024	+0.87(+1.35%)
Feb 23, 2015	64.67	64.67	64.14	64.30	176,187	-1.14(-1.74%)
Feb 20, 2015	64.82	65.49	64.65	65.43	154,879	+0.45(+0.69%)
Feb 19, 2015	64.71	65.20	64.64	64.98	107,652	-0.16(-0.24%)
Feb 18, 2015	64.93	65.17	64.59	65.14	142,171	+0.88(+1.36%)
Feb 17, 2015	64.30	64.42	63.82	64.26	197,686	-1.70(-2.57%)
Feb 13, 2015	65.48	65.96	65.96	65.96	254,819	+0.09(+0.13%)
Feb 12, 2015	65.12	65.98	65.12	65.87	156,028	+1.15(+1.78%)
Feb 11, 2015	64.67	64.84	64.22	64.72	205,700	+0.47(+0.74%)
Feb 10, 2015	64.38	64.45	64.05	64.25	216,814	-0.22(-0.34%)
Feb 09, 2015	64.86	64.86	64.34	64.47	306,030	-0.39(-0.61%)
Feb 06, 2015	65.11	65.27	64.52	64.86	293,885	-0.61(-0.93%)
Feb 05, 2015	65.10	65.47	64.90	65.47	290,982	+1.03(+1.59%)
Feb 04, 2015	65.11	65.27	64.41	64.44	1,134,673	-0.84(-1.28%)
Feb 03, 2015	65.05	65.50	65.05	65.28	1,174,765	+1.16(+1.81%)
Feb 02, 2015	64.18	64.33	63.78	64.12	401,745	+1.07(+1.69%)
Jan 30, 2015	63.66	63.73	62.95	63.06	338,316	-1.00(-1.56%)
Jan 29, 2015	64.06	64.14	63.52	64.06	173,182	+0.13(+0.20%)
Jan 28, 2015	64.45	64.64	63.76	63.93	183,801	-0.23(-0.36%)
Jan 27, 2015	64.20	64.53	64.01	64.16	145,334	-0.55(-0.85%)
Jan 26, 2015	64.63	64.89	64.33	64.71	221,697	+0.34(+0.53%)
Jan 23, 2015	64.48	64.78	64.19	64.37	368,062	+0.06(+0.09%)
Jan 22, 2015	63.44	64.36	63.07	64.32	335,383	+1.65(+2.63%)
Jan 21, 2015	62.15	62.91	62.15	62.67	355,444	+0.37(+0.60%)
Jan 20, 2015	62.26	62.43	61.86	62.30	397,411	-0.13(-0.21%)
Jan 16, 2015	61.57	62.54	61.57	62.43	600,976	+1.46(+2.39%)
Jan 15, 2015	61.40	61.53	60.84	60.97	209,310	-0.13(-0.21%)
Jan 14, 2015	61.15	61.29	60.63	61.10	206,475	-0.49(-0.79%)
Jan 13, 2015	62.03	62.33	61.26	61.59	298,077	+0.30(+0.49%)
Jan 12, 2015	61.60	61.67	61.20	61.29	304,015	-0.69(-1.12%)
Jan 09, 2015	62.23	62.36	61.67	61.98	293,240	-0.17(-0.28%)
Jan 08, 2015	61.99	62.42	61.75	62.16	204,393	+0.86(+1.40%)
Jan 07, 2015	60.88	61.38	60.85	61.30	342,571	+2.19(+3.70%)
Jan 06, 2015	59.53	59.74	58.91	59.11	574,169	+0.37(+0.63%)
Jan 05, 2015	59.71	59.71	58.72	58.74	713,862	-1.68(-2.78%)
Jan 02, 2015	61.15	61.15	60.14	60.42	578,795	-0.71(-1.16%)
Dec 31, 2014	61.37	61.13	61.13	61.13	216,678	+0.01(+0.01%)
Dec 30, 2014	60.88	61.24	60.66	61.12	279,571	+0.38(+0.62%)
Dec 29, 2014	60.96	61.14	60.55	60.74	193,149	-0.69(-1.12%)
Dec 26, 2014	61.40	61.92	61.19	61.43	208,140	-1.12(-1.79%)
Dec 24, 2014	62.26	62.55	62.55	62.55	127,726	+0.03(+0.05%)
Dec 23, 2014	62.66	62.93	62.24	62.52	211,292	-0.28(-0.44%)
Dec 22, 2014	62.43	62.99	62.43	62.80	290,965	+1.05(+1.70%)
Dec 19, 2014	61.96	62.07	61.47	61.75	184,368	-0.71(-1.14%)
Dec 18, 2014	62.37	62.66	61.82	62.46	313,087	+1.57(+2.58%)
Dec 17, 2014	59.79	61.27	59.54	60.89	507,765	+2.49(+4.26%)
Dec 16, 2014	58.52	59.75	58.09	58.40	708,077	-0.71(-1.19%)
Dec 15, 2014	59.96	59.97	58.67	59.10	446,907	-1.57(-2.58%)
Dec 12, 2014	61.63	61.76	60.66	60.67	709,601	-1.11(-1.80%)
Dec 11, 2014	62.01	62.42	61.71	61.78	454,313	-1.17(-1.85%)
Dec 10, 2014	63.44	63.57	62.83	62.95	463,898	-0.49(-0.77%)
Dec 09, 2014	63.15	63.48	62.97	63.44	417,713	-0.42(-0.66%)
Dec 08, 2014	64.20	64.60	63.71	63.86	231,759	-0.97(-1.50%)
Dec 05, 2014	64.80	65.00	64.55	64.83	379,218	-0.48(-0.73%)
Dec 04, 2014	65.54	65.59	65.10	65.31	276,345	-0.16(-0.24%)
Dec 03, 2014	65.58	65.72	65.33	65.47	177,302	+0.00(+0.00%)
Dec 02, 2014	65.39	65.58	65.27	65.47	306,459	+0.20(+0.31%)
Dec 01, 2014	65.65	65.92	65.23	65.26	188,387	+0.02(+0.02%)
Nov 28, 2014	65.84	65.84	65.21	65.25	236,618	-0.88(-1.33%)
Nov 26, 2014	66.00	66.12	66.12	66.12	69,418	+0.19(+0.29%)
Nov 25, 2014	66.09	66.30	65.85	65.94	188,165	+0.07(+0.11%)
Nov 24, 2014	65.88	66.03	65.52	65.87	173,704	-0.27(-0.41%)
Nov 21, 2014	65.98	66.20	65.61	66.14	513,841	+1.79(+2.79%)
Nov 20, 2014	64.60	64.68	64.27	64.35	189,085	-0.43(-0.67%)
Nov 19, 2014	64.89	65.23	64.59	64.78	166,255	-0.46(-0.71%)
Nov 18, 2014	64.97	65.45	64.96	65.24	191,287	+0.74(+1.15%)
Nov 17, 2014	64.49	64.53	64.20	64.49	203,831	-0.44(-0.68%)
Nov 14, 2014	64.54	64.94	64.36	64.93	190,372	+0.43(+0.67%)
Nov 13, 2014	64.57	64.68	64.31	64.50	191,300	+0.67(+1.04%)
Nov 12, 2014	64.09	64.20	63.70	63.84	273,848	-0.43(-0.67%)
Nov 11, 2014	64.35	64.48	64.10	64.27	201,733	+0.10(+0.16%)
Nov 10, 2014	64.63	64.63	64.09	64.17	138,833	-0.70(-1.08%)
Nov 07, 2014	64.46	64.88	64.45	64.86	141,228	+0.65(+1.01%)
Nov 06, 2014	64.56	64.75	64.20	64.21	224,898	-0.34(-0.53%)
Nov 05, 2014	64.49	64.70	64.07	64.56	316,884	-0.35(-0.54%)
Nov 04, 2014	64.78	64.97	64.46	64.91	283,999	+0.45(+0.71%)
Nov 03, 2014	64.60	64.78	64.39	64.46	230,498	-0.68(-1.05%)
Oct 31, 2014	65.35	65.47	64.77	65.14	422,147	+0.49(+0.76%)
Oct 30, 2014	64.31	64.96	64.31	64.64	369,809	+0.40(+0.62%)
Oct 29, 2014	64.69	64.95	63.86	64.24	228,175	-0.66(-1.01%)
Oct 28, 2014	64.24	64.95	64.24	64.90	258,900	+0.81(+1.26%)
Oct 27, 2014	63.68	64.13	64.06	64.10	165,951	+0.03(+0.05%)
Oct 24, 2014	63.64	64.28	63.48	64.06	209,445	+0.83(+1.31%)
Oct 23, 2014	63.39	63.50	63.11	63.23	156,563	+0.13(+0.21%)
Oct 22, 2014	63.44	63.59	62.82	63.10	284,620	-0.63(-1.00%)
Oct 21, 2014	63.47	64.06	63.44	63.73	258,458	+0.27(+0.42%)
Oct 20, 2014	63.24	63.55	62.98	63.47	350,890	+0.27(+0.43%)
Oct 17, 2014	63.24	63.77	62.97	63.19	323,048	+0.11(+0.17%)
Oct 16, 2014	62.39	63.53	62.11	63.08	660,078	-0.47(-0.74%)
Oct 15, 2014	63.19	63.79	61.89	63.55	384,686	-0.34(-0.53%)
Oct 14, 2014	63.84	64.25	63.52	63.89	350,002	+0.90(+1.43%)
Oct 13, 2014	63.47	63.88	62.95	62.99	334,017	-0.27(-0.42%)
Oct 10, 2014	64.02	64.08	63.26	63.26	378,907	-0.42(-0.65%)
Oct 09, 2014	64.28	64.63	63.44	63.67	355,627	-0.40(-0.62%)
Oct 08, 2014	63.30	64.28	62.80	64.07	587,553	+1.57(+2.51%)
Oct 07, 2014	63.24	63.45	62.50	62.50	657,056	-0.71(-1.12%)
Oct 06, 2014	63.34	63.60	62.89	63.21	405,472	-1.32(-2.05%)
Oct 03, 2014	64.57	64.75	64.13	64.53	195,714	-0.39(-0.60%)
Oct 02, 2014	65.01	65.44	64.20	64.93	813,818	+0.16(+0.24%)
Oct 01, 2014	65.91	65.91	64.71	64.77	448,207	-0.92(-1.41%)
Sep 30, 2014	65.87	65.94	65.52	65.69	540,057	+0.30(+0.46%)
Sep 29, 2014	65.47	65.74	65.04	65.40	380,627	-1.27(-1.90%)
Sep 26, 2014	66.27	66.91	66.27	66.67	370,270	+0.37(+0.56%)
Sep 25, 2014	66.39	66.61	65.98	66.30	436,132	-0.92(-1.38%)
Sep 24, 2014	66.49	67.30	66.38	67.22	444,442	+1.07(+1.61%)
Sep 23, 2014	66.09	66.71	66.07	66.16	315,085	+0.03(+0.05%)
Sep 22, 2014	66.59	66.87	65.83	66.12	360,110	+0.17(+0.26%)
Sep 19, 2014	66.33	66.41	65.70	65.95	241,690	-0.30(-0.45%)
Sep 18, 2014	66.05	66.41	65.86	66.25	197,487	+1.14(+1.75%)
Sep 17, 2014	65.70	65.83	65.08	65.11	452,499	-0.73(-1.11%)
Sep 16, 2014	64.66	66.20	64.65	65.84	632,437	+0.32(+0.49%)
Sep 15, 2014	65.76	65.85	65.19	65.52	190,173	+0.18(+0.28%)
Sep 12, 2014	65.56	65.56	65.01	65.34	341,779	-0.35(-0.54%)
Sep 11, 2014	65.76	66.21	65.51	65.69	190,370	-0.48(-0.72%)
Sep 10, 2014	65.91	66.40	65.68	66.17	156,005	+0.21(+0.32%)
Sep 09, 2014	66.38	66.60	65.80	65.96	297,311	-0.86(-1.29%)
Sep 08, 2014	66.78	67.00	66.47	66.82	270,974	-0.41(-0.61%)
Sep 05, 2014	66.63	67.24	66.54	67.23	218,886	+0.96(+1.44%)
Sep 04, 2014	66.60	66.81	66.10	66.27	218,947	-0.08(-0.12%)
Sep 03, 2014	66.59	66.74	66.13	66.35	260,244	+0.76(+1.16%)
Sep 02, 2014	65.59	65.81	65.25	65.59	303,158	+0.16(+0.25%)
Aug 29, 2014	65.42	65.43	65.43	65.43	209,785	-0.01(-0.01%)
Aug 28, 2014	65.14	65.45	64.88	65.44	195,853	-0.36(-0.55%)
Aug 27, 2014	65.55	65.80	65.51	65.80	90,475	+0.32(+0.49%)
Aug 26, 2014	65.33	65.62	65.17	65.47	192,474	-0.03(-0.05%)
Aug 25, 2014	65.18	65.55	65.02	65.51	118,534	+0.92(+1.43%)
Aug 22, 2014	64.77	64.93	64.37	64.58	193,406	-0.12(-0.18%)
Aug 21, 2014	64.75	64.97	64.66	64.70	195,039	-0.35(-0.54%)
Aug 20, 2014	64.82	65.18	64.65	65.05	98,073	+0.11(+0.17%)
Aug 19, 2014	64.83	65.04	64.65	64.94	189,341	-0.02(-0.04%)
Aug 18, 2014	64.78	65.04	64.57	64.97	240,572	+0.27(+0.42%)
Aug 15, 2014	64.96	65.17	64.48	64.69	247,452	-0.39(-0.60%)
Aug 14, 2014	64.86	65.22	64.82	65.08	304,151	+0.27(+0.42%)
Aug 13, 2014	64.68	65.17	64.58	64.81	272,639	+0.68(+1.06%)
Aug 12, 2014	63.78	64.18	63.53	64.13	240,461	+0.26(+0.40%)
Aug 11, 2014	63.52	64.17	63.52	63.87	392,383	+0.60(+0.95%)
Aug 08, 2014	63.01	63.46	62.68	63.26	276,734	+0.78(+1.24%)
Aug 07, 2014	62.72	62.78	62.25	62.49	238,419	+0.13(+0.20%)
Aug 06, 2014	62.50	62.67	62.26	62.36	317,548	-0.45(-0.71%)
Aug 05, 2014	63.05	63.22	62.48	62.81	289,372	-0.24(-0.37%)
Aug 04, 2014	62.73	63.16	62.44	63.05	246,986	+1.00(+1.60%)
Aug 01, 2014	61.27	62.38	61.27	62.05	573,285	+0.99(+1.62%)
Jul 31, 2014	61.41	61.90	60.98	61.06	550,969	-1.43(-2.28%)
Jul 30, 2014	62.97	63.07	62.14	62.49	479,997	-0.37(-0.59%)
Jul 29, 2014	63.35	63.35	62.73	62.86	399,403	-1.52(-2.36%)
Jul 28, 2014	64.23	64.52	63.84	64.38	208,665	+0.15(+0.23%)
Jul 25, 2014	64.24	64.32	63.95	64.23	212,054	-0.11(-0.17%)
Jul 24, 2014	64.39	64.43	63.99	64.34	279,400	+0.23(+0.35%)
Jul 23, 2014	64.43	64.66	64.04	64.11	441,040	+0.31(+0.49%)
Jul 22, 2014	63.77	64.02	63.76	63.80	268,008	-0.57(-0.89%)
Jul 21, 2014	63.84	64.57	63.56	64.37	200,501	+0.90(+1.42%)
Jul 18, 2014	63.44	63.59	63.21	63.47	228,891	+0.91(+1.45%)
Jul 17, 2014	63.22	63.37	62.47	62.56	336,573	-0.81(-1.27%)
Jul 16, 2014	63.33	63.46	63.17	63.37	150,952	+0.22(+0.35%)
Jul 15, 2014	63.26	63.34	62.77	63.15	406,453	-0.21(-0.33%)
Jul 14, 2014	63.01	63.41	63.01	63.36	448,653	+0.85(+1.37%)
Jul 11, 2014	62.51	62.64	62.21	62.50	212,122	-0.08(-0.13%)
Jul 10, 2014	62.36	62.61	61.91	62.58	269,144	+0.12(+0.19%)
Jul 09, 2014	62.14	62.61	62.11	62.47	137,066	+0.78(+1.27%)
Jul 08, 2014	62.03	62.03	61.60	61.68	232,835	-0.24(-0.38%)
Jul 07, 2014	61.52	61.92	61.52	61.92	154,040	+0.20(+0.33%)
Jul 03, 2014	61.35	61.71	61.71	61.71	144,451	+0.15(+0.24%)
Jul 02, 2014	61.18	61.56	61.12	61.56	293,634	+0.55(+0.90%)
Jul 01, 2014	61.44	61.44	60.51	61.02	183,891	+0.51(+0.84%)
Jun 30, 2014	60.67	60.73	60.33	60.51	173,070	-0.32(-0.53%)
Jun 27, 2014	60.73	60.85	60.40	60.83	152,797	+0.44(+0.73%)
Jun 26, 2014	60.67	60.67	60.16	60.39	192,678	+0.09(+0.16%)
Jun 25, 2014	60.00	60.33	59.79	60.29	251,699	+0.88(+1.49%)
Jun 24, 2014	59.86	60.17	59.33	59.41	376,526	-0.79(-1.31%)
Jun 23, 2014	60.06	60.45	59.91	60.20	199,073	-0.15(-0.24%)
Jun 20, 2014	60.06	60.39	59.83	60.34	292,362	+0.60(+1.01%)
Jun 19, 2014	59.82	60.05	59.57	59.74	252,260	-0.12(-0.19%)
Jun 18, 2014	59.33	59.86	58.86	59.86	334,042	-0.51(-0.84%)
Jun 17, 2014	59.80	60.46	59.80	60.37	251,147	+0.15(+0.26%)
Jun 16, 2014	60.30	60.66	59.98	60.21	157,831	+0.37(+0.62%)
Jun 13, 2014	59.60	59.87	59.29	59.84	173,545	+0.72(+1.23%)
Jun 12, 2014	59.67	59.87	58.85	59.12	230,281	-0.81(-1.35%)
Jun 11, 2014	59.83	60.18	59.76	59.93	103,069	-0.19(-0.31%)
Jun 10, 2014	59.95	60.19	59.91	60.11	219,533	+0.32(+0.54%)
Jun 06, 2014	59.60	59.97	59.60	59.79	178,242	+0.55(+0.92%)
Jun 05, 2014	59.25	59.52	59.17	59.24	321,981	+0.12(+0.20%)
Jun 04, 2014	59.27	59.27	58.73	59.13	264,329	-0.28(-0.47%)
Jun 03, 2014	59.26	59.68	58.86	59.40	541,412	+1.06(+1.81%)
Jun 02, 2014	58.63	58.63	57.89	58.35	392,226	+1.74(+3.08%)
May 30, 2014	57.20	57.35	56.57	56.61	268,287	-0.40(-0.70%)
May 29, 2014	57.26	57.27	56.97	57.01	145,056	+0.14(+0.24%)
May 28, 2014	56.64	56.91	56.49	56.87	247,471	+0.23(+0.41%)
May 27, 2014	56.54	56.77	56.17	56.64	403,557	-0.14(-0.24%)
May 23, 2014	56.57	56.78	56.78	56.78	320,412	-0.05(-0.09%)
May 22, 2014	56.78	56.85	56.31	56.83	327,880	-0.58(-1.01%)
May 21, 2014	57.19	57.42	56.98	57.41	163,973	+0.99(+1.76%)
May 20, 2014	56.71	56.71	56.17	56.41	388,037	-1.39(-2.41%)
May 19, 2014	57.84	58.00	57.61	57.81	166,138	-0.03(-0.05%)
May 16, 2014	57.43	57.96	57.09	57.84	274,398	+1.11(+1.96%)
May 15, 2014	56.98	56.98	56.48	56.73	339,531	-0.29(-0.50%)
May 14, 2014	57.11	57.41	56.89	57.01	268,307	+0.80(+1.43%)
May 13, 2014	56.27	56.50	56.07	56.21	505,802	-0.03(-0.05%)
May 12, 2014	55.98	56.33	55.93	56.24	423,690	+0.31(+0.55%)
May 09, 2014	56.05	56.15	55.70	55.94	301,194	-0.24(-0.43%)
May 08, 2014	56.44	56.72	55.95	56.17	467,426	-1.60(-2.77%)
May 07, 2014	57.59	57.85	57.30	57.78	385,758	-0.08(-0.15%)
May 06, 2014	57.79	58.19	57.47	57.86	314,699	-0.68(-1.16%)
May 05, 2014	58.62	58.74	58.21	58.54	273,963	-0.29(-0.48%)
May 02, 2014	58.51	59.06	58.42	58.83	243,601	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.