Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.39	59.65	57.59	58.30	94,882	-1.14(-1.92%)
Apr 29, 2020	59.16	59.59	58.91	59.44	109,767	+1.13(+1.94%)
Apr 28, 2020	58.98	59.37	58.08	58.30	144,858	-0.13(-0.22%)
Apr 27, 2020	58.43	58.84	58.21	58.43	113,923	+0.49(+0.84%)
Apr 24, 2020	58.18	58.33	57.68	57.95	99,339	+0.04(+0.08%)
Apr 23, 2020	58.44	59.62	57.77	57.90	88,860	+0.04(+0.08%)
Apr 22, 2020	58.04	58.39	57.74	57.86	65,853	+1.32(+2.34%)
Apr 21, 2020	57.26	57.26	56.41	56.53	56,485	-1.22(-2.12%)
Apr 20, 2020	57.91	58.39	57.30	57.76	126,806	+0.48(+0.83%)
Apr 17, 2020	57.07	57.36	56.52	57.28	129,820	+2.98(+5.50%)
Apr 16, 2020	54.97	55.17	53.95	54.30	156,210	-1.64(-2.93%)
Apr 15, 2020	56.63	56.74	55.42	55.93	190,125	-2.03(-3.50%)
Apr 14, 2020	57.91	58.33	57.00	57.96	255,313	+1.72(+3.05%)
Apr 13, 2020	56.52	56.57	55.77	56.25	92,887	+1.73(+3.18%)
Apr 09, 2020	56.02	56.27	54.03	54.51	124,146	-1.27(-2.27%)
Apr 08, 2020	55.71	56.16	55.19	55.78	87,482	+1.24(+2.27%)
Apr 07, 2020	56.48	56.94	54.32	54.54	145,193	+0.13(+0.25%)
Apr 06, 2020	53.73	55.33	53.51	54.40	197,676	+3.42(+6.70%)
Apr 03, 2020	51.90	52.25	50.80	50.99	261,531	-0.37(-0.72%)
Apr 02, 2020	50.96	51.90	50.76	51.36	183,822	+2.18(+4.42%)
Apr 01, 2020	50.14	50.71	48.83	49.18	174,278	-2.48(-4.80%)
Mar 31, 2020	51.10	52.13	50.58	51.66	190,405	+1.09(+2.15%)
Mar 30, 2020	50.19	50.74	49.48	50.57	140,100	+1.21(+2.46%)
Mar 27, 2020	50.04	50.12	49.01	49.36	146,284	-2.79(-5.34%)
Mar 26, 2020	50.76	52.59	50.34	52.15	266,653	+2.58(+5.21%)
Mar 25, 2020	48.57	50.35	48.08	49.57	138,435	+2.50(+5.31%)
Mar 24, 2020	47.72	47.99	46.92	47.07	194,895	+1.33(+2.91%)
Mar 23, 2020	46.80	47.54	45.07	45.74	104,750	-2.72(-5.62%)
Mar 20, 2020	49.39	50.83	48.18	48.46	252,409	+2.29(+4.96%)
Mar 19, 2020	41.31	47.36	41.31	46.17	172,124	+0.58(+1.26%)
Mar 18, 2020	46.68	48.73	44.88	45.59	124,826	-4.01(-8.08%)
Mar 17, 2020	47.61	50.03	46.54	49.60	346,090	+5.44(+12.31%)
Mar 16, 2020	46.07	47.52	43.70	44.16	311,516	-6.17(-12.25%)
Mar 13, 2020	51.08	53.73	47.96	50.33	259,863	+2.81(+5.92%)
Mar 12, 2020	50.90	51.05	45.52	47.52	350,395	-9.86(-17.19%)
Mar 11, 2020	58.44	58.73	57.11	57.38	381,448	-2.29(-3.84%)
Mar 10, 2020	59.90	60.10	58.09	59.67	425,295	+2.68(+4.70%)
Mar 09, 2020	58.24	58.85	56.99	56.99	276,339	-6.65(-10.45%)
Mar 06, 2020	64.33	64.48	62.82	63.64	279,330	-0.82(-1.27%)
Mar 05, 2020	65.41	65.53	64.16	64.46	346,907	-0.94(-1.44%)
Mar 04, 2020	66.08	66.11	65.24	65.41	188,899	+0.22(+0.33%)
Mar 03, 2020	64.92	66.75	64.46	65.19	496,383	+1.18(+1.84%)
Mar 02, 2020	62.79	64.14	62.56	64.01	465,219	+0.82(+1.29%)
Feb 28, 2020	62.50	63.48	61.26	63.20	591,589	-0.62(-0.97%)
Feb 27, 2020	64.67	64.91	63.82	63.82	483,939	+0.47(+0.74%)
Feb 26, 2020	64.35	64.35	63.27	63.35	219,084	-2.89(-4.36%)
Feb 25, 2020	67.01	67.07	65.91	66.23	377,028	-0.12(-0.18%)
Feb 24, 2020	66.39	66.63	65.73	66.35	275,616	-3.47(-4.97%)
Feb 21, 2020	69.89	70.40	69.67	69.82	95,668	+0.00(+0.00%)
Feb 20, 2020	70.34	70.58	69.51	69.82	267,099	-1.34(-1.88%)
Feb 19, 2020	71.57	71.86	70.98	71.16	174,289	-0.26(-0.36%)
Feb 18, 2020	71.55	72.00	71.33	71.42	109,851	-0.31(-0.44%)
Feb 14, 2020	72.38	72.38	71.47	71.73	101,342	-0.53(-0.73%)
Feb 13, 2020	72.50	72.64	72.15	72.27	286,895	-1.20(-1.64%)
Feb 12, 2020	73.12	73.62	73.12	73.47	284,374	+1.46(+2.02%)
Feb 11, 2020	72.00	72.48	71.95	72.01	111,970	+0.03(+0.04%)
Feb 10, 2020	71.73	72.08	71.71	71.99	49,460	+0.34(+0.48%)
Feb 07, 2020	72.36	72.36	71.35	71.65	273,768	-1.04(-1.43%)
Feb 06, 2020	73.15	73.37	72.49	72.69	157,594	-0.07(-0.10%)
Feb 05, 2020	73.05	73.53	72.63	72.76	260,324	+0.57(+0.78%)
Feb 04, 2020	72.22	72.64	72.12	72.19	186,006	+1.59(+2.25%)
Feb 03, 2020	70.62	71.00	70.45	70.60	238,032	-0.33(-0.47%)
Jan 31, 2020	71.29	71.29	70.10	70.93	402,810	-0.84(-1.16%)
Jan 30, 2020	71.60	71.91	71.12	71.77	284,484	-0.29(-0.40%)
Jan 29, 2020	72.58	72.58	72.01	72.06	211,804	+0.04(+0.05%)
Jan 28, 2020	72.24	72.38	71.80	72.02	248,701	-0.18(-0.25%)
Jan 27, 2020	72.79	72.79	72.11	72.20	637,854	-2.92(-3.89%)
Jan 24, 2020	75.75	75.75	74.85	75.12	135,605	-0.66(-0.87%)
Jan 23, 2020	75.57	76.01	75.08	75.78	182,315	-0.45(-0.59%)
Jan 22, 2020	76.46	76.68	76.13	76.23	107,694	-0.04(-0.05%)
Jan 21, 2020	76.97	76.97	76.19	76.27	214,797	-2.04(-2.61%)
Jan 17, 2020	78.15	78.41	78.12	78.31	158,854	+0.35(+0.45%)
Jan 16, 2020	77.75	78.05	77.59	77.96	57,629	+0.78(+1.01%)
Jan 15, 2020	77.26	77.28	76.64	77.17	220,002	-0.34(-0.44%)
Jan 14, 2020	77.53	77.85	77.26	77.52	79,755	-0.68(-0.87%)
Jan 13, 2020	77.76	78.41	77.51	78.20	192,840	+0.26(+0.33%)
Jan 10, 2020	77.72	78.07	77.44	77.94	124,035	+0.58(+0.76%)
Jan 09, 2020	77.52	77.53	77.19	77.35	242,500	+0.52(+0.68%)
Jan 08, 2020	76.72	77.43	76.43	76.83	261,913	-0.81(-1.04%)
Jan 07, 2020	77.70	77.78	77.47	77.64	159,199	-0.14(-0.18%)
Jan 06, 2020	77.51	77.85	77.33	77.78	92,091	-0.81(-1.03%)
Jan 03, 2020	78.99	79.30	78.45	78.59	190,336	-1.07(-1.34%)
Jan 02, 2020	79.30	79.82	79.23	79.66	194,176	+0.92(+1.16%)
Dec 31, 2019	78.56	78.89	78.41	78.75	37,488	+0.52(+0.67%)
Dec 30, 2019	78.86	78.86	78.03	78.23	242,801	+0.07(+0.09%)
Dec 27, 2019	78.57	78.57	78.05	78.15	130,467	-0.21(-0.26%)
Dec 26, 2019	78.75	78.77	78.36	78.36	30,154	+0.39(+0.50%)
Dec 24, 2019	78.28	78.28	77.74	77.97	77,701	-0.37(-0.47%)
Dec 23, 2019	78.21	78.46	78.12	78.34	72,297	+0.21(+0.26%)
Dec 20, 2019	78.25	78.28	77.78	78.13	136,367	+0.15(+0.20%)
Dec 19, 2019	78.05	78.05	77.71	77.98	215,828	+0.66(+0.85%)
Dec 18, 2019	77.25	77.54	77.19	77.33	88,528	+0.74(+0.96%)
Dec 17, 2019	76.49	76.71	76.31	76.59	89,102	+0.09(+0.12%)
Dec 16, 2019	76.59	76.85	76.46	76.50	92,455	-0.98(-1.26%)
Dec 13, 2019	77.58	77.82	77.16	77.48	108,420	+0.03(+0.03%)
Dec 12, 2019	76.94	77.79	76.84	77.45	226,965	+0.87(+1.14%)
Dec 11, 2019	76.04	76.70	75.90	76.58	229,460	+0.54(+0.70%)
Dec 10, 2019	75.68	76.10	75.49	76.04	138,098	+0.39(+0.52%)
Dec 09, 2019	75.82	75.97	75.59	75.65	96,800	-0.31(-0.41%)
Dec 06, 2019	75.93	76.21	75.83	75.96	196,323	-0.51(-0.66%)
Dec 05, 2019	76.51	76.57	76.28	76.47	304,427	-0.09(-0.12%)
Dec 04, 2019	76.64	76.79	76.34	76.56	167,539	+0.04(+0.06%)
Dec 03, 2019	76.46	76.61	76.09	76.52	169,622	-0.18(-0.23%)
Dec 02, 2019	76.75	76.92	76.51	76.69	125,871	-1.29(-1.66%)
Nov 29, 2019	77.92	78.28	77.92	77.99	257,316	-1.03(-1.31%)
Nov 27, 2019	78.93	79.10	78.82	79.02	120,417	-0.29(-0.36%)
Nov 26, 2019	79.06	79.33	78.77	79.31	133,031	+0.03(+0.03%)
Nov 25, 2019	78.94	79.37	78.78	79.28	235,548	+1.28(+1.65%)
Nov 22, 2019	78.24	78.33	77.85	78.00	61,329	-0.05(-0.07%)
Nov 21, 2019	77.95	78.17	77.78	78.05	67,660	+0.00(+0.00%)
Nov 20, 2019	78.25	78.34	77.78	78.05	207,134	-0.59(-0.75%)
Nov 19, 2019	78.76	78.93	78.49	78.64	134,623	-0.47(-0.60%)
Nov 18, 2019	78.96	79.22	78.71	79.11	149,400	+0.28(+0.35%)
Nov 15, 2019	78.81	79.06	78.69	78.83	100,908	-0.38(-0.48%)
Nov 14, 2019	79.21	79.39	78.90	79.22	161,644	-0.51(-0.64%)
Nov 13, 2019	79.49	79.87	79.19	79.73	292,617	+0.05(+0.07%)
Nov 12, 2019	79.89	79.99	79.57	79.67	218,158	-0.21(-0.27%)
Nov 11, 2019	79.66	79.91	79.66	79.89	144,924	-0.56(-0.70%)
Nov 08, 2019	80.33	80.53	80.24	80.45	130,732	+0.01(+0.01%)
Nov 07, 2019	80.63	80.78	80.28	80.44	541,595	+0.51(+0.64%)
Nov 06, 2019	79.73	79.99	79.58	79.93	249,651	+0.16(+0.20%)
Nov 05, 2019	79.84	79.96	79.49	79.77	129,854	+0.29(+0.37%)
Nov 04, 2019	79.56	79.96	79.32	79.48	110,305	+1.10(+1.40%)
Nov 01, 2019	77.97	78.49	77.84	78.38	285,458	-0.10(-0.13%)
Oct 31, 2019	78.57	78.57	77.98	78.48	159,002	-0.16(-0.20%)
Oct 30, 2019	78.30	78.77	78.01	78.64	232,554	+1.03(+1.32%)
Oct 29, 2019	77.76	77.93	77.41	77.61	101,780	-0.59(-0.75%)
Oct 28, 2019	78.09	78.47	78.06	78.20	154,790	-0.03(-0.03%)
Oct 25, 2019	78.17	78.36	77.67	78.23	160,668	-0.82(-1.04%)
Oct 24, 2019	79.22	79.37	78.86	79.05	253,973	-0.63(-0.79%)
Oct 23, 2019	79.45	79.81	79.40	79.68	77,226	+0.03(+0.03%)
Oct 22, 2019	79.68	79.99	79.55	79.66	375,241	-0.04(-0.04%)
Oct 21, 2019	79.53	79.70	79.40	79.69	140,464	+0.02(+0.02%)
Oct 18, 2019	79.72	80.04	79.49	79.67	144,635	-0.33(-0.41%)
Oct 17, 2019	80.07	80.16	79.82	80.00	179,619	-0.13(-0.17%)
Oct 16, 2019	79.67	80.18	79.67	80.14	189,863	+0.37(+0.47%)
Oct 15, 2019	79.37	79.91	79.21	79.76	156,617	+0.45(+0.56%)
Oct 14, 2019	79.44	79.66	79.25	79.32	99,208	-0.13(-0.17%)
Oct 11, 2019	79.21	79.91	79.16	79.45	269,201	+0.60(+0.76%)
Oct 10, 2019	78.32	79.00	78.32	78.85	342,137	-0.03(-0.03%)
Oct 09, 2019	78.83	79.38	78.75	78.88	178,966	+0.62(+0.79%)
Oct 08, 2019	78.43	78.57	78.07	78.26	286,229	-0.25(-0.32%)
Oct 07, 2019	78.42	78.77	78.25	78.51	140,120	-0.11(-0.14%)
Oct 04, 2019	78.09	78.75	77.94	78.62	91,938	+0.14(+0.18%)
Oct 03, 2019	77.84	78.58	77.72	78.48	167,333	+0.44(+0.56%)
Oct 02, 2019	78.06	78.16	77.62	78.04	216,621	-0.27(-0.34%)
Oct 01, 2019	78.59	78.73	78.26	78.31	190,458	-0.80(-1.01%)
Sep 30, 2019	79.35	79.87	79.09	79.11	161,896	-0.19(-0.24%)
Sep 27, 2019	79.39	79.78	78.69	79.30	454,761	+0.23(+0.29%)
Sep 26, 2019	79.25	79.33	78.85	79.07	129,798	-0.16(-0.20%)
Sep 25, 2019	79.32	79.36	78.94	79.23	181,453	+0.07(+0.09%)
Sep 24, 2019	79.41	79.58	79.00	79.16	185,268	-0.41(-0.52%)
Sep 23, 2019	79.33	79.69	79.09	79.57	102,422	-0.23(-0.29%)
Sep 20, 2019	80.04	80.16	79.41	79.80	169,526	-0.21(-0.27%)
Sep 19, 2019	80.11	80.28	79.86	80.01	229,945	-0.74(-0.92%)
Sep 18, 2019	81.02	81.02	80.12	80.75	173,163	-0.87(-1.07%)
Sep 17, 2019	81.39	81.68	81.19	81.63	198,467	+0.14(+0.18%)
Sep 16, 2019	81.47	81.75	81.27	81.48	149,853	-0.45(-0.56%)
Sep 13, 2019	81.68	82.07	81.68	81.94	200,023	-0.14(-0.17%)
Sep 12, 2019	82.08	82.75	81.83	82.08	201,521	-0.16(-0.20%)
Sep 11, 2019	82.21	82.55	82.07	82.24	235,123	+0.61(+0.74%)
Sep 10, 2019	81.42	81.83	81.42	81.64	254,358	-0.07(-0.09%)
Sep 09, 2019	81.54	81.82	81.29	81.71	151,545	+0.44(+0.54%)
Sep 06, 2019	81.39	81.69	81.13	81.27	164,705	-0.17(-0.21%)
Sep 05, 2019	81.61	81.95	81.36	81.44	202,752	+0.39(+0.48%)
Sep 04, 2019	80.69	81.23	80.65	81.05	246,039	+1.16(+1.45%)
Sep 03, 2019	79.63	79.97	79.47	79.89	180,482	-0.38(-0.48%)
Aug 30, 2019	80.63	80.80	80.10	80.27	186,344	+0.48(+0.60%)
Aug 29, 2019	79.71	79.88	79.41	79.79	90,040	+1.27(+1.61%)
Aug 28, 2019	78.30	78.61	78.22	78.52	123,147	+0.25(+0.32%)
Aug 27, 2019	78.53	78.76	78.18	78.27	143,249	-0.33(-0.42%)
Aug 26, 2019	78.54	78.75	78.33	78.60	95,738	-0.42(-0.53%)
Aug 23, 2019	79.07	79.69	78.69	79.02	276,713	+0.57(+0.73%)
Aug 22, 2019	78.57	78.74	78.25	78.45	91,871	-0.40(-0.51%)
Aug 21, 2019	79.00	79.00	78.50	78.85	125,514	+0.87(+1.12%)
Aug 20, 2019	78.21	78.35	77.92	77.98	91,012	-0.53(-0.67%)
Aug 19, 2019	78.73	78.98	78.35	78.50	168,513	+0.26(+0.33%)
Aug 16, 2019	77.82	78.31	77.54	78.25	291,849	+1.68(+2.19%)
Aug 15, 2019	76.96	76.96	76.27	76.57	269,999	-0.50(-0.65%)
Aug 14, 2019	77.50	77.66	76.85	77.07	374,822	-1.04(-1.34%)
Aug 13, 2019	77.58	78.76	77.29	78.11	482,014	-0.65(-0.83%)
Aug 12, 2019	79.09	79.15	78.50	78.76	375,938	-0.72(-0.91%)
Aug 09, 2019	79.74	79.79	79.34	79.49	171,432	-1.07(-1.33%)
Aug 08, 2019	80.53	80.65	80.27	80.56	172,869	+0.02(+0.02%)
Aug 07, 2019	80.14	80.73	79.73	80.54	318,806	-0.12(-0.15%)
Aug 06, 2019	80.70	80.98	80.30	80.66	335,906	+1.17(+1.47%)
Aug 05, 2019	80.20	80.48	78.99	79.49	384,976	-1.66(-2.04%)
Aug 02, 2019	81.27	81.62	80.92	81.15	263,146	+0.33(+0.41%)
Aug 01, 2019	81.55	82.29	80.62	80.82	603,287	-1.23(-1.50%)
Jul 31, 2019	82.80	83.21	81.24	82.05	279,432	-0.28(-0.34%)
Jul 30, 2019	82.52	82.52	82.06	82.33	162,846	-0.41(-0.50%)
Jul 29, 2019	82.56	82.78	82.48	82.74	112,488	+0.00(+0.00%)
Jul 26, 2019	82.67	82.96	82.67	82.74	436,373	+0.01(+0.01%)
Jul 25, 2019	83.33	83.39	82.63	82.73	604,454	-0.58(-0.70%)
Jul 24, 2019	83.36	83.54	83.15	83.31	99,390	+0.12(+0.14%)
Jul 23, 2019	83.53	83.53	83.03	83.20	165,657	-0.53(-0.63%)
Jul 22, 2019	83.68	83.96	83.58	83.72	88,530	-0.11(-0.13%)
Jul 19, 2019	84.55	84.55	83.74	83.83	106,850	-0.40(-0.48%)
Jul 18, 2019	83.54	84.35	83.54	84.23	199,339	+0.90(+1.08%)
Jul 17, 2019	83.52	83.69	83.19	83.33	63,398	-0.24(-0.29%)
Jul 16, 2019	83.87	83.99	83.47	83.57	164,323	-0.31(-0.37%)
Jul 15, 2019	83.98	84.08	83.83	83.88	158,788	-0.06(-0.07%)
Jul 12, 2019	84.01	84.12	83.54	83.95	120,641	-0.78(-0.93%)
Jul 11, 2019	85.15	85.32	84.53	84.73	310,217	-0.68(-0.79%)
Jul 10, 2019	85.32	85.89	85.32	85.41	194,845	+1.15(+1.37%)
Jul 09, 2019	84.07	84.37	83.93	84.26	123,491	-0.34(-0.40%)
Jul 08, 2019	84.42	84.71	84.30	84.60	231,898	+0.36(+0.42%)
Jul 05, 2019	84.53	84.53	83.91	84.24	217,962	-1.58(-1.84%)
Jul 03, 2019	85.71	85.86	85.66	85.82	119,744	+0.32(+0.38%)
Jul 02, 2019	85.37	85.61	85.16	85.50	304,090	-0.31(-0.36%)
Jul 01, 2019	86.18	86.18	85.64	85.81	374,446	+0.55(+0.65%)
Jun 28, 2019	85.41	85.41	84.98	85.26	275,368	+0.14(+0.17%)
Jun 27, 2019	84.79	85.17	84.79	85.11	113,440	+0.54(+0.64%)
Jun 26, 2019	84.41	84.91	84.41	84.57	142,894	+0.17(+0.20%)
Jun 25, 2019	84.58	84.80	84.11	84.40	194,839	-0.13(-0.16%)
Jun 24, 2019	84.19	84.93	84.19	84.53	231,312	+0.41(+0.49%)
Jun 21, 2019	84.31	84.57	84.11	84.12	260,904	-0.46(-0.55%)
Jun 20, 2019	84.31	84.88	84.18	84.59	292,253	+1.53(+1.85%)
Jun 19, 2019	82.45	83.51	82.45	83.05	328,539	+0.79(+0.96%)
Jun 18, 2019	81.35	82.39	81.35	82.26	308,704	+1.74(+2.16%)
Jun 17, 2019	80.21	80.55	80.16	80.52	116,519	-0.00(-0.00%)
Jun 14, 2019	80.80	80.90	80.36	80.52	374,525	-0.39(-0.48%)
Jun 13, 2019	80.95	81.27	80.70	80.91	143,279	+0.18(+0.23%)
Jun 12, 2019	81.00	81.21	80.57	80.72	133,125	-0.29(-0.36%)
Jun 11, 2019	80.99	81.42	80.88	81.01	158,976	+0.48(+0.60%)
Jun 10, 2019	80.70	80.70	80.30	80.53	189,724	+0.04(+0.05%)
Jun 07, 2019	80.26	81.12	80.26	80.49	402,888	+0.47(+0.59%)
Jun 06, 2019	80.09	80.45	79.90	80.01	95,617	+0.45(+0.56%)
Jun 05, 2019	79.86	79.93	79.40	79.56	322,294	+0.03(+0.03%)
Jun 04, 2019	79.46	79.67	79.13	79.54	326,599	+0.64(+0.81%)
Jun 03, 2019	78.77	79.60	78.66	78.90	385,263	+0.25(+0.32%)
May 31, 2019	77.64	78.83	77.56	78.64	558,599	+1.16(+1.50%)
May 30, 2019	77.32	77.92	77.30	77.48	278,856	-0.10(-0.12%)
May 29, 2019	76.89	77.85	76.77	77.58	461,991	+0.41(+0.53%)
May 28, 2019	77.50	77.88	77.09	77.17	464,624	+0.90(+1.17%)
May 24, 2019	76.46	76.62	76.07	76.27	285,906	+0.47(+0.63%)
May 23, 2019	75.87	76.12	75.73	75.80	203,823	-0.84(-1.10%)
May 22, 2019	76.83	77.02	76.56	76.64	244,511	+0.49(+0.65%)
May 21, 2019	76.11	76.33	75.82	76.15	202,447	+0.28(+0.37%)
May 20, 2019	75.45	75.96	75.25	75.87	238,028	+0.09(+0.12%)
May 17, 2019	76.19	76.46	75.75	75.78	275,882	-1.26(-1.64%)
May 16, 2019	77.26	77.62	76.99	77.05	315,689	-0.73(-0.94%)
May 15, 2019	77.19	77.91	77.14	77.77	330,804	-0.37(-0.47%)
May 14, 2019	78.25	78.51	77.83	78.14	533,230	+0.85(+1.10%)
May 13, 2019	77.22	77.61	76.98	77.29	598,886	-1.24(-1.58%)
May 10, 2019	78.59	78.75	77.76	78.53	448,906	+0.59(+0.75%)
May 09, 2019	77.80	78.09	77.10	77.94	640,706	-0.19(-0.25%)
May 08, 2019	78.61	78.69	77.48	78.13	521,755	-0.26(-0.34%)
May 07, 2019	78.88	78.88	78.05	78.40	598,164	-1.03(-1.29%)
May 06, 2019	78.86	79.64	78.31	79.42	345,794	-0.69(-0.87%)
May 03, 2019	79.61	80.39	79.61	80.12	353,225	+1.04(+1.32%)
May 02, 2019	79.24	79.41	78.67	79.07	293,175	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.