Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.67	74.94	74.06	74.35	127,299	-0.68(-0.91%)
Apr 29, 2021	75.12	75.17	74.48	75.03	96,778	+0.99(+1.34%)
Apr 28, 2021	74.03	74.49	73.56	74.04	95,259	+1.10(+1.50%)
Apr 27, 2021	73.13	73.27	72.80	72.94	65,194	+0.07(+0.10%)
Apr 26, 2021	72.98	73.04	72.75	72.87	62,380	+0.16(+0.22%)
Apr 23, 2021	73.03	73.09	72.57	72.71	102,642	-0.52(-0.70%)
Apr 22, 2021	73.83	73.87	73.04	73.23	83,502	-1.71(-2.28%)
Apr 21, 2021	74.16	75.03	74.03	74.94	91,261	+0.58(+0.78%)
Apr 20, 2021	74.74	74.94	73.84	74.36	70,639	-0.29(-0.39%)
Apr 19, 2021	74.37	74.84	74.37	74.66	141,195	+0.77(+1.05%)
Apr 16, 2021	73.60	74.01	73.20	73.88	135,336	-0.04(-0.05%)
Apr 15, 2021	73.63	74.11	73.40	73.92	141,633	+0.68(+0.93%)
Apr 14, 2021	72.92	73.49	72.59	73.24	299,839	+0.92(+1.27%)
Apr 13, 2021	72.01	72.72	72.01	72.32	95,448	+0.06(+0.08%)
Apr 12, 2021	72.41	72.47	72.18	72.26	135,521	-1.37(-1.86%)
Apr 09, 2021	73.49	73.69	73.24	73.63	35,952	+0.28(+0.38%)
Apr 08, 2021	73.35	73.66	73.23	73.36	60,947	-0.23(-0.31%)
Apr 07, 2021	73.67	73.67	72.98	73.59	88,758	-1.31(-1.75%)
Apr 06, 2021	74.52	75.20	74.52	74.90	126,970	+0.40(+0.53%)
Apr 05, 2021	74.51	74.76	74.15	74.50	93,899	-1.40(-1.84%)
Apr 01, 2021	75.83	76.39	75.56	75.90	105,141	+0.19(+0.26%)
Mar 31, 2021	75.22	75.95	74.94	75.71	108,708	+0.78(+1.04%)
Mar 30, 2021	75.34	75.34	74.79	74.92	113,612	-0.80(-1.06%)
Mar 29, 2021	75.83	76.15	75.52	75.72	110,764	-0.35(-0.46%)
Mar 26, 2021	74.86	76.31	74.63	76.07	170,745	+1.26(+1.69%)
Mar 25, 2021	74.37	74.95	74.25	74.81	246,096	+0.41(+0.56%)
Mar 24, 2021	74.65	75.00	74.36	74.40	106,141	+0.32(+0.43%)
Mar 23, 2021	74.54	75.49	74.00	74.08	60,369	-1.37(-1.82%)
Mar 22, 2021	75.13	75.49	74.68	75.45	157,972	-0.02(-0.02%)
Mar 19, 2021	74.82	75.64	74.69	75.47	73,642	+0.67(+0.90%)
Mar 18, 2021	75.23	75.40	74.54	74.80	166,804	-1.67(-2.18%)
Mar 17, 2021	75.46	76.72	75.35	76.46	51,552	+0.72(+0.95%)
Mar 16, 2021	75.67	75.84	75.52	75.74	63,931	+0.00(+0.00%)
Mar 15, 2021	75.59	75.84	75.12	75.74	73,993	+0.08(+0.11%)
Mar 12, 2021	75.88	75.90	75.42	75.66	98,950	-0.99(-1.29%)
Mar 11, 2021	76.49	76.92	76.20	76.65	54,578	+0.57(+0.75%)
Mar 10, 2021	76.02	76.45	75.51	76.07	123,603	+1.17(+1.56%)
Mar 09, 2021	75.03	75.49	74.90	74.91	52,436	+0.58(+0.78%)
Mar 08, 2021	74.62	74.91	73.97	74.33	138,436	-0.96(-1.27%)
Mar 05, 2021	75.40	75.55	74.32	75.28	314,120	+0.88(+1.19%)
Mar 04, 2021	75.04	75.56	74.14	74.40	184,258	-0.30(-0.41%)
Mar 03, 2021	74.72	75.11	74.60	74.70	222,040	+1.33(+1.81%)
Mar 02, 2021	73.62	73.92	73.26	73.38	203,633	-0.62(-0.83%)
Mar 01, 2021	73.38	74.32	73.17	73.99	137,855	+2.28(+3.18%)
Feb 26, 2021	72.66	72.66	71.18	71.71	234,612	-0.73(-1.00%)
Feb 25, 2021	73.43	73.66	72.44	72.44	142,969	-1.26(-1.71%)
Feb 24, 2021	72.82	73.70	72.70	73.70	148,568	-0.17(-0.22%)
Feb 23, 2021	73.41	74.06	72.90	73.87	187,020	+1.68(+2.32%)
Feb 22, 2021	72.46	73.01	72.07	72.19	114,300	-1.26(-1.72%)
Feb 19, 2021	73.53	73.98	73.40	73.45	55,286	-0.39(-0.52%)
Feb 18, 2021	73.87	74.03	73.22	73.84	81,773	-0.24(-0.32%)
Feb 17, 2021	73.69	74.25	73.38	74.08	98,982	-0.04(-0.05%)
Feb 16, 2021	74.47	74.71	73.89	74.11	177,369	+0.12(+0.16%)
Feb 12, 2021	73.72	74.26	73.72	73.99	34,540	+0.06(+0.07%)
Feb 11, 2021	74.20	74.66	73.88	73.94	83,259	-0.87(-1.17%)
Feb 10, 2021	74.99	74.99	74.25	74.81	67,915	-0.17(-0.23%)
Feb 09, 2021	74.57	75.03	74.29	74.99	88,831	+0.34(+0.46%)
Feb 08, 2021	73.91	74.78	73.84	74.65	130,602	+1.31(+1.78%)
Feb 05, 2021	72.94	73.42	72.47	73.34	90,369	+1.29(+1.79%)
Feb 04, 2021	71.89	72.23	71.52	72.05	111,261	-0.07(-0.10%)
Feb 03, 2021	72.50	72.50	71.54	72.12	320,788	-0.38(-0.52%)
Feb 02, 2021	72.48	72.82	72.14	72.50	149,930	+0.47(+0.65%)
Feb 01, 2021	71.70	72.41	71.47	72.03	166,331	+1.20(+1.69%)
Jan 29, 2021	71.21	71.41	70.65	70.84	177,588	-1.34(-1.86%)
Jan 28, 2021	71.81	72.30	71.54	72.18	214,633	+0.20(+0.28%)
Jan 27, 2021	72.38	72.80	71.81	71.98	240,260	-1.80(-2.45%)
Jan 26, 2021	73.96	74.06	73.63	73.78	130,534	+0.75(+1.02%)
Jan 25, 2021	72.95	73.13	72.33	73.04	154,596	-0.18(-0.25%)
Jan 22, 2021	73.05	73.35	72.69	73.22	137,834	-0.67(-0.91%)
Jan 21, 2021	74.26	74.48	73.47	73.89	231,686	+0.17(+0.22%)
Jan 20, 2021	73.61	73.93	73.19	73.73	314,516	+0.68(+0.93%)
Jan 19, 2021	73.84	74.25	72.88	73.05	174,154	-0.85(-1.15%)
Jan 15, 2021	74.06	74.32	73.52	73.89	120,999	-1.10(-1.47%)
Jan 14, 2021	75.25	75.41	74.93	75.00	203,858	-0.34(-0.45%)
Jan 13, 2021	75.30	75.60	74.76	75.34	117,929	+0.26(+0.34%)
Jan 12, 2021	74.51	75.44	74.51	75.08	86,186	+0.88(+1.19%)
Jan 11, 2021	74.16	74.49	73.89	74.20	105,575	-1.41(-1.86%)
Jan 08, 2021	74.88	75.74	74.69	75.61	202,244	+1.31(+1.76%)
Jan 07, 2021	74.10	74.71	73.70	74.30	226,333	+0.53(+0.72%)
Jan 06, 2021	73.48	74.44	73.28	73.76	141,432	-0.81(-1.09%)
Jan 05, 2021	73.67	74.80	73.43	74.57	133,865	+2.61(+3.62%)
Jan 04, 2021	72.03	72.74	71.88	71.97	314,513	+1.01(+1.43%)
Dec 31, 2020		70.96	70.96	70.96	111,662	-0.47(-0.66%)
Dec 30, 2020	71.35	72.03	71.35	71.43	111,662	-0.40(-0.55%)
Dec 29, 2020	71.36	72.00	71.19	71.82	81,878	+0.94(+1.32%)
Dec 28, 2020	70.97	71.12	70.53	70.88	95,535	-0.28(-0.39%)
Dec 24, 2020	70.96	71.19	70.44	71.16	77,769	+1.89(+2.72%)
Dec 23, 2020	69.05	69.52	68.87	69.27	87,826	+0.20(+0.29%)
Dec 22, 2020	69.94	69.94	68.77	69.07	172,834	-0.06(-0.09%)
Dec 21, 2020	68.40	69.84	68.27	69.13	325,928	-4.67(-6.32%)
Dec 18, 2020	74.17	74.17	73.35	73.80	99,384	-0.42(-0.57%)
Dec 17, 2020	73.90	74.29	73.79	74.22	94,321	+0.86(+1.17%)
Dec 16, 2020	73.41	73.63	73.17	73.37	322,822	-0.08(-0.11%)
Dec 15, 2020	72.82	73.57	72.42	73.45	198,963	+0.92(+1.27%)
Dec 14, 2020	73.47	73.48	72.31	72.53	229,120	-0.58(-0.79%)
Dec 11, 2020	73.49	73.58	72.96	73.11	76,572	-0.62(-0.84%)
Dec 10, 2020	73.01	73.91	72.97	73.73	74,259	+0.67(+0.91%)
Dec 09, 2020	73.72	73.83	72.54	73.06	155,301	-0.53(-0.72%)
Dec 08, 2020	73.05	73.69	72.93	73.59	206,393	+1.47(+2.04%)
Dec 07, 2020	71.98	72.32	71.55	72.12	131,507	+0.16(+0.22%)
Dec 04, 2020	71.49	72.24	71.32	71.97	164,723	+0.88(+1.24%)
Dec 03, 2020	70.16	71.50	70.16	71.09	193,820	+1.32(+1.89%)
Dec 02, 2020	69.61	70.19	69.39	69.77	216,514	-0.19(-0.27%)
Dec 01, 2020	69.67	70.45	69.21	69.96	201,465	+1.10(+1.60%)
Nov 30, 2020	69.12	69.40	68.68	68.86	195,959	-1.75(-2.48%)
Nov 27, 2020	70.41	71.10	70.34	70.61	185,805	+0.41(+0.59%)
Nov 25, 2020	69.58	70.31	69.57	70.20	193,779	+1.02(+1.47%)
Nov 24, 2020	68.67	69.47	68.44	69.18	100,167	-0.29(-0.42%)
Nov 23, 2020	69.91	70.26	69.18	69.48	398,986	+1.35(+1.98%)
Nov 20, 2020	68.18	68.71	68.02	68.13	282,148	+1.24(+1.86%)
Nov 19, 2020	66.65	67.31	66.65	66.88	431,937	+0.05(+0.07%)
Nov 18, 2020	67.29	67.53	66.66	66.84	862,890	+0.33(+0.50%)
Nov 17, 2020	66.53	67.25	66.26	66.51	351,218	-0.73(-1.09%)
Nov 16, 2020	67.10	67.85	66.85	67.24	595,323	+1.03(+1.56%)
Nov 13, 2020	66.32	66.65	65.79	66.21	220,432	+0.89(+1.36%)
Nov 12, 2020	65.86	65.94	65.05	65.32	132,713	-1.08(-1.63%)
Nov 11, 2020	66.40	66.62	66.01	66.40	335,245	-0.20(-0.30%)
Nov 10, 2020	65.69	67.03	65.67	66.60	254,209	+4.43(+7.13%)
Nov 09, 2020	63.64	64.05	62.03	62.17	396,751	+1.78(+2.94%)
Nov 06, 2020	60.63	60.92	60.27	60.39	158,060	-0.33(-0.54%)
Nov 05, 2020	60.42	60.92	59.98	60.72	123,803	+2.37(+4.06%)
Nov 04, 2020	58.17	58.84	57.70	58.35	198,968	+0.52(+0.90%)
Nov 03, 2020	57.41	58.13	57.24	57.83	119,936	+1.27(+2.25%)
Nov 02, 2020	56.20	56.56	55.94	56.56	123,558	+0.71(+1.28%)
Oct 30, 2020	55.94	56.18	55.40	55.84	87,495	-0.05(-0.10%)
Oct 29, 2020	55.87	56.15	55.45	55.90	84,821	+0.15(+0.26%)
Oct 28, 2020	56.30	56.54	55.61	55.75	156,146	-1.00(-1.76%)
Oct 27, 2020	56.77	56.98	56.44	56.75	97,084	+0.09(+0.16%)
Oct 26, 2020	56.64	57.00	56.39	56.66	92,283	-0.66(-1.15%)
Oct 23, 2020	57.06	57.38	56.63	57.32	76,353	+0.45(+0.79%)
Oct 22, 2020	56.97	57.12	56.70	56.87	50,121	-0.63(-1.10%)
Oct 21, 2020	56.85	57.67	56.72	57.50	145,463	+0.89(+1.57%)
Oct 20, 2020	56.32	57.12	56.13	56.61	121,095	+0.14(+0.24%)
Oct 19, 2020	56.76	56.76	55.91	56.48	226,440	-1.16(-2.02%)
Oct 16, 2020	57.90	57.90	57.32	57.64	62,044	-0.59(-1.01%)
Oct 15, 2020	58.20	58.42	57.72	58.22	164,619	-0.54(-0.92%)
Oct 14, 2020	59.20	59.20	58.61	58.76	83,017	-0.48(-0.80%)
Oct 13, 2020	59.72	59.72	58.93	59.24	102,758	-0.58(-0.96%)
Oct 12, 2020	59.67	60.04	59.57	59.82	60,176	-0.01(-0.02%)
Oct 09, 2020	59.82	60.41	59.49	59.83	63,792	-0.27(-0.46%)
Oct 08, 2020	59.86	60.35	59.72	60.10	48,993	+0.66(+1.11%)
Oct 07, 2020	59.20	59.73	59.12	59.44	112,264	+0.81(+1.39%)
Oct 06, 2020	58.59	59.20	58.43	58.63	192,390	+0.34(+0.58%)
Oct 05, 2020	57.89	58.54	57.89	58.29	229,439	+1.12(+1.95%)
Oct 02, 2020	57.08	57.79	57.03	57.17	52,650	-0.68(-1.17%)
Oct 01, 2020	57.67	57.98	57.22	57.85	122,134	+0.41(+0.72%)
Sep 30, 2020	57.08	57.99	57.08	57.44	193,473	-0.91(-1.55%)
Sep 29, 2020	58.41	58.42	57.89	58.34	46,707	-0.05(-0.08%)
Sep 28, 2020	58.34	58.68	57.91	58.39	72,171	+0.99(+1.72%)
Sep 25, 2020	57.16	57.41	56.81	57.40	80,067	-0.19(-0.33%)
Sep 24, 2020	57.01	57.98	57.01	57.59	145,127	-0.41(-0.71%)
Sep 23, 2020	58.43	58.44	57.50	58.00	319,453	-0.94(-1.60%)
Sep 22, 2020	59.44	59.44	58.18	58.95	62,264	-1.06(-1.77%)
Sep 21, 2020	59.86	60.16	58.93	60.01	110,597	-0.69(-1.13%)
Sep 18, 2020	61.13	61.13	60.51	60.70	105,518	-0.27(-0.44%)
Sep 17, 2020	60.44	61.07	60.29	60.96	91,806	-0.20(-0.33%)
Sep 16, 2020	61.59	61.71	60.97	61.16	99,542	+0.19(+0.32%)
Sep 15, 2020	61.22	61.37	60.79	60.97	145,449	+0.78(+1.29%)
Sep 14, 2020	60.28	60.57	60.12	60.19	262,829	-0.09(-0.15%)
Sep 11, 2020	60.44	60.61	60.10	60.28	126,491	-0.37(-0.60%)
Sep 10, 2020	61.54	61.64	60.42	60.65	83,839	-0.97(-1.57%)
Sep 09, 2020	61.14	61.97	61.03	61.62	127,231	+0.78(+1.28%)
Sep 08, 2020	60.69	61.24	60.37	60.84	355,987	-0.73(-1.19%)
Sep 04, 2020	61.20	62.18	60.79	61.57	144,187	+0.68(+1.11%)
Sep 03, 2020	61.79	61.79	60.58	60.90	128,530	-0.90(-1.45%)
Sep 02, 2020	62.13	62.13	61.34	61.79	193,289	-0.26(-0.41%)
Sep 01, 2020	62.05	62.32	61.73	62.05	104,654	-0.44(-0.70%)
Aug 31, 2020	62.65	62.85	61.80	62.49	121,967	-0.79(-1.24%)
Aug 28, 2020	62.87	63.36	62.71	63.28	50,684	+0.66(+1.05%)
Aug 27, 2020	63.26	63.26	62.32	62.62	75,817	-0.34(-0.54%)
Aug 26, 2020	62.56	63.24	62.48	62.96	116,527	+0.52(+0.84%)
Aug 25, 2020	62.43	62.60	62.11	62.44	101,587	+0.39(+0.63%)
Aug 24, 2020	62.27	62.45	61.80	62.04	116,192	+0.99(+1.62%)
Aug 21, 2020	61.14	61.46	60.74	61.05	93,612	-0.66(-1.07%)
Aug 20, 2020	61.34	62.04	60.78	61.71	184,025	-0.15(-0.24%)
Aug 19, 2020	62.45	62.58	61.82	61.86	254,652	-1.79(-2.80%)
Aug 18, 2020	63.73	63.94	63.15	63.64	134,482	-0.17(-0.27%)
Aug 17, 2020	63.41	64.03	63.41	63.82	135,390	-0.17(-0.27%)
Aug 14, 2020	63.73	64.29	63.73	63.99	106,939	-0.73(-1.13%)
Aug 13, 2020	64.60	65.15	64.55	64.72	72,758	+0.48(+0.74%)
Aug 12, 2020	63.83	64.65	63.83	64.25	101,623	+0.85(+1.34%)
Aug 11, 2020	63.76	64.08	63.30	63.40	346,727	+0.06(+0.10%)
Aug 10, 2020	63.03	63.45	62.82	63.33	286,845	-0.05(-0.07%)
Aug 07, 2020	63.45	63.54	62.84	63.38	267,292	-0.70(-1.10%)
Aug 06, 2020	64.27	64.35	63.63	64.08	174,065	-0.38(-0.58%)
Aug 05, 2020	64.38	65.00	64.38	64.46	155,687	+0.37(+0.57%)
Aug 04, 2020	63.43	64.24	63.36	64.09	136,462	+0.98(+1.55%)
Aug 03, 2020	63.12	63.38	62.75	63.11	387,740	+0.26(+0.41%)
Jul 31, 2020	63.20	63.38	62.07	62.86	1,579,507	+0.59(+0.96%)
Jul 30, 2020	62.53	62.53	61.47	62.26	173,999	-1.55(-2.42%)
Jul 29, 2020	63.53	64.09	63.40	63.81	233,792	+0.09(+0.14%)
Jul 28, 2020	64.25	64.54	63.64	63.72	71,160	-0.36(-0.56%)
Jul 27, 2020	64.08	64.44	63.85	64.07	216,759	+0.59(+0.92%)
Jul 24, 2020	63.38	63.98	63.31	63.49	217,701	-0.27(-0.43%)
Jul 23, 2020	63.84	64.18	63.34	63.76	216,919	-0.47(-0.73%)
Jul 22, 2020	64.30	64.48	63.72	64.23	149,437	-0.75(-1.16%)
Jul 21, 2020	64.99	65.52	64.72	64.98	97,230	+0.40(+0.62%)
Jul 20, 2020	64.01	64.63	63.76	64.58	85,782	+0.27(+0.41%)
Jul 17, 2020	64.17	64.54	63.81	64.31	91,646	+0.19(+0.30%)
Jul 16, 2020	63.71	64.21	63.56	64.12	82,748	-0.32(-0.50%)
Jul 15, 2020	64.55	64.87	64.17	64.44	102,924	+0.39(+0.61%)
Jul 14, 2020	63.20	64.17	62.71	64.05	258,431	+0.14(+0.21%)
Jul 13, 2020	64.16	65.01	63.64	63.91	466,959	-0.51(-0.80%)
Jul 10, 2020	64.76	64.99	63.83	64.42	138,725	-1.13(-1.72%)
Jul 09, 2020	65.99	66.12	64.65	65.55	137,242	-0.18(-0.28%)
Jul 08, 2020	65.41	65.88	64.99	65.73	158,222	-0.33(-0.50%)
Jul 07, 2020	66.23	66.89	65.88	66.06	145,908	-1.69(-2.50%)
Jul 06, 2020	67.86	68.54	67.69	67.75	206,855	+1.03(+1.54%)
Jul 02, 2020	66.75	67.53	66.58	66.73	146,590	+1.55(+2.37%)
Jul 01, 2020	64.76	65.77	64.74	65.18	177,099	+0.51(+0.79%)
Jun 30, 2020	64.77	64.85	63.99	64.67	407,614	+0.06(+0.09%)
Jun 29, 2020	64.08	64.66	64.01	64.61	110,796	+0.76(+1.19%)
Jun 26, 2020	64.12	64.20	63.21	63.85	121,794	-0.53(-0.82%)
Jun 25, 2020	63.74	64.54	63.74	64.39	69,933	+0.33(+0.51%)
Jun 24, 2020	64.75	64.83	63.67	64.06	67,155	-1.46(-2.24%)
Jun 23, 2020	65.91	66.68	65.51	65.52	78,708	-0.12(-0.18%)
Jun 22, 2020	65.29	66.56	65.23	65.64	159,879	+0.23(+0.35%)
Jun 19, 2020	66.55	66.68	65.05	65.41	109,669	-0.65(-0.98%)
Jun 18, 2020	66.12	66.45	65.77	66.06	39,359	+0.02(+0.03%)
Jun 17, 2020	65.96	66.77	65.75	66.04	90,205	+0.59(+0.90%)
Jun 16, 2020	66.50	66.50	64.63	65.46	118,113	+0.14(+0.21%)
Jun 15, 2020	64.49	65.68	64.08	65.32	143,727	-0.96(-1.45%)
Jun 12, 2020	67.10	67.10	65.30	66.28	621,068	+0.54(+0.82%)
Jun 11, 2020	67.20	67.85	65.61	65.74	186,240	-3.79(-5.46%)
Jun 10, 2020	68.78	69.53	68.21	69.53	147,489	+1.28(+1.87%)
Jun 09, 2020	67.69	68.50	67.57	68.26	84,188	-1.33(-1.91%)
Jun 08, 2020	69.28	69.98	68.80	69.59	188,517	-0.02(-0.03%)
Jun 05, 2020	69.36	70.12	69.23	69.60	64,520	+2.42(+3.60%)
Jun 04, 2020	67.41	67.84	66.62	67.19	248,814	-0.81(-1.19%)
Jun 03, 2020	66.93	68.39	66.75	68.00	276,794	+1.97(+2.98%)
Jun 02, 2020	65.41	66.24	65.22	66.03	143,480	+1.18(+1.82%)
Jun 01, 2020	63.78	65.06	63.46	64.85	199,218	+1.64(+2.59%)
May 29, 2020	62.93	63.43	62.29	63.21	178,767	+0.85(+1.37%)
May 28, 2020	62.78	63.14	62.22	62.36	79,794	-0.51(-0.81%)
May 27, 2020	62.92	62.92	62.21	62.87	56,018	+0.57(+0.91%)
May 26, 2020	62.80	63.36	61.78	62.31	157,869	+1.71(+2.82%)
May 22, 2020	61.11	61.11	60.43	60.60	56,177	-1.11(-1.79%)
May 21, 2020	61.84	61.91	61.06	61.70	111,003	-0.36(-0.58%)
May 20, 2020	62.21	62.25	61.89	62.06	95,647	+1.00(+1.63%)
May 19, 2020	61.16	61.89	60.90	61.06	119,926	-0.06(-0.10%)
May 18, 2020	60.23	61.42	60.14	61.13	231,259	+2.09(+3.55%)
May 15, 2020	58.66	59.03	58.16	59.03	144,504	-0.86(-1.44%)
May 14, 2020	59.10	60.18	58.48	59.90	308,276	-0.11(-0.18%)
May 13, 2020	60.42	60.55	59.50	60.00	190,718	-0.14(-0.24%)
May 12, 2020	60.43	61.43	60.00	60.15	186,754	+0.80(+1.35%)
May 11, 2020	59.54	60.08	59.32	59.35	353,822	+0.29(+0.49%)
May 08, 2020	58.87	59.53	58.72	59.06	149,287	+1.08(+1.86%)
May 07, 2020	58.22	58.49	57.55	57.98	89,873	-0.58(-1.00%)
May 06, 2020	58.66	59.03	57.95	58.57	66,201	+0.01(+0.02%)
May 05, 2020	59.17	59.21	58.24	58.56	275,703	+0.59(+1.02%)
May 04, 2020	57.33	57.99	56.90	57.96	187,553	+1.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.