Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.69	69.89	69.16	69.19	252,849	+0.07(+0.11%)
Apr 28, 2022	69.32	69.32	68.75	69.12	172,821	+0.32(+0.46%)
Apr 27, 2022	68.91	69.43	68.75	68.80	213,938	+0.34(+0.50%)
Apr 26, 2022	69.10	69.15	68.46	68.46	390,899	-1.50(-2.14%)
Apr 25, 2022	69.66	70.17	69.52	69.95	279,282	-0.36(-0.52%)
Apr 22, 2022	70.62	70.85	70.25	70.32	64,027	-0.07(-0.11%)
Apr 21, 2022	71.13	71.14	70.26	70.39	145,784	-0.26(-0.37%)
Apr 20, 2022	70.87	70.87	70.47	70.65	80,138	-0.10(-0.14%)
Apr 19, 2022	70.62	70.77	70.46	70.75	113,236	-0.07(-0.10%)
Apr 18, 2022	70.79	71.10	70.69	70.83	79,864	-0.07(-0.10%)
Apr 14, 2022	71.00	71.16	70.62	70.90	166,124	-0.53(-0.74%)
Apr 13, 2022	71.25	71.64	71.23	71.43	101,525	+0.33(+0.47%)
Apr 12, 2022	71.26	71.35	70.95	71.10	95,122	+0.15(+0.21%)
Apr 11, 2022	71.21	71.24	70.89	70.95	84,093	-0.38(-0.53%)
Apr 08, 2022	71.39	71.62	71.20	71.33	59,438	-0.09(-0.13%)
Apr 07, 2022	71.28	71.64	71.19	71.42	111,723	-0.05(-0.06%)
Apr 06, 2022	71.78	71.86	71.36	71.47	227,982	-0.48(-0.67%)
Apr 05, 2022	72.54	72.54	71.72	71.95	363,837	-0.88(-1.21%)
Apr 04, 2022	72.55	72.89	72.48	72.83	156,424	+0.28(+0.38%)
Apr 01, 2022	72.45	73.01	72.23	72.56	172,396	+0.09(+0.13%)
Mar 31, 2022	72.91	72.91	72.41	72.46	144,714	-0.36(-0.50%)
Mar 30, 2022	72.65	73.02	72.52	72.83	250,701	+0.46(+0.63%)
Mar 29, 2022	72.41	72.41	72.01	72.37	153,709	+0.97(+1.35%)
Mar 28, 2022	71.48	71.50	71.08	71.40	74,042	-0.08(-0.12%)
Mar 25, 2022	71.56	71.61	71.27	71.49	117,670	-0.40(-0.56%)
Mar 24, 2022	71.85	72.18	71.47	71.89	121,117	+0.73(+1.03%)
Mar 23, 2022	71.06	71.53	71.04	71.15	93,990	-0.66(-0.92%)
Mar 22, 2022	71.83	72.24	71.79	71.81	94,072	+0.25(+0.35%)
Mar 21, 2022	72.21	72.21	71.39	71.56	148,896	-1.20(-1.65%)
Mar 18, 2022	71.93	72.80	71.86	72.76	119,704	-0.26(-0.36%)
Mar 17, 2022	72.59	73.02	71.96	73.02	148,397	+0.35(+0.49%)
Mar 16, 2022	71.77	72.79	71.42	72.67	190,522	+1.77(+2.49%)
Mar 15, 2022	70.64	70.92	69.98	70.90	167,562	+0.20(+0.29%)
Mar 14, 2022	71.03	71.20	70.40	70.70	144,904	-0.04(-0.05%)
Mar 11, 2022	71.21	71.54	70.71	70.73	229,094	-0.07(-0.10%)
Mar 10, 2022	71.36	71.36	70.22	70.81	959,160	-0.59(-0.83%)
Mar 09, 2022	71.53	71.80	71.35	71.40	355,340	+1.36(+1.94%)
Mar 08, 2022	70.26	70.57	69.87	70.05	460,621	-0.28(-0.40%)
Mar 07, 2022	71.78	71.96	70.19	70.33	479,797	-3.45(-4.67%)
Mar 04, 2022	73.16	73.80	72.65	73.77	641,023	-0.71(-0.95%)
Mar 03, 2022	74.63	75.04	74.31	74.48	99,009	-0.41(-0.55%)
Mar 02, 2022	74.29	75.07	74.24	74.89	193,690	+1.00(+1.36%)
Mar 01, 2022	74.22	74.41	73.41	73.88	211,353	-0.40(-0.54%)
Feb 28, 2022	73.61	74.49	73.41	74.28	133,058	-0.33(-0.44%)
Feb 25, 2022	74.11	74.77	73.96	74.61	190,500	+1.25(+1.71%)
Feb 24, 2022	72.09	73.44	71.63	73.36	673,966	-1.21(-1.62%)
Feb 23, 2022	74.80	74.84	74.39	74.56	96,912	+0.49(+0.66%)
Feb 22, 2022	74.47	74.54	73.89	74.07	290,559	-1.35(-1.79%)
Feb 18, 2022				75.42	0	-0.18(-0.23%)
Feb 17, 2022	75.56	75.85	75.45	75.59	93,249	+0.06(+0.09%)
Feb 16, 2022	75.25	75.77	75.00	75.53	121,938	+0.38(+0.51%)
Feb 15, 2022	74.60	75.18	74.53	75.15	123,534	+1.26(+1.71%)
Feb 14, 2022	73.82	73.90	73.07	73.88	170,546	+0.45(+0.61%)
Feb 11, 2022	73.91	74.15	73.28	73.44	86,261	-0.42(-0.57%)
Feb 10, 2022	73.55	74.59	73.55	73.86	95,945	-0.59(-0.80%)
Feb 09, 2022	74.22	74.46	74.11	74.45	180,805	+1.25(+1.71%)
Feb 08, 2022	72.78	73.29	72.78	73.20	83,795	+0.56(+0.77%)
Feb 07, 2022	72.32	72.89	72.31	72.64	174,260	+0.44(+0.60%)
Feb 04, 2022	71.90	72.31	71.43	72.20	151,245	+0.59(+0.82%)
Feb 03, 2022	71.50	71.78		71.62	93,711	-0.07(-0.10%)
Feb 02, 2022	71.28	71.70	71.26	71.69	82,723	+0.21(+0.30%)
Feb 01, 2022	71.35	71.50	70.95	71.48	110,551	+0.33(+0.46%)
Jan 31, 2022	70.47	71.18		71.15	73,902	+1.34(+1.92%)
Jan 28, 2022	69.87	70.01	69.42	69.82	80,055	+0.18(+0.25%)
Jan 27, 2022	70.03	70.12	69.55	69.64	78,831	-0.06(-0.08%)
Jan 26, 2022	70.74	71.00	69.69	69.69	64,989	-0.84(-1.19%)
Jan 25, 2022	70.25	70.86	69.79	70.53	54,096	+0.32(+0.45%)
Jan 24, 2022	70.36	70.36	69.19	70.21	98,973	-0.71(-1.00%)
Jan 21, 2022	71.12	71.53	70.63	70.92	199,359	-0.45(-0.62%)
Jan 20, 2022	71.41	71.94	71.27	71.37	169,795	+0.38(+0.54%)
Jan 19, 2022	71.26	71.36	70.93	70.99	64,451	+0.28(+0.39%)
Jan 18, 2022	70.84	70.94	70.44	70.71	101,731	-0.56(-0.78%)
Jan 14, 2022				71.26	0	+0.12(+0.17%)
Jan 13, 2022	71.76	71.87	71.13	71.14	61,753	-0.87(-1.21%)
Jan 12, 2022	71.52	72.05	71.47	72.02	44,245	+0.59(+0.83%)
Jan 11, 2022	70.72	71.49	70.44	71.42	32,654	+1.71(+2.45%)
Jan 10, 2022	69.60	69.87	69.42	69.71	89,698	-0.41(-0.58%)
Jan 07, 2022	69.82	70.20	69.08	70.12	80,820	-0.07(-0.09%)
Jan 06, 2022	69.92	70.43	69.83	70.19	86,613	-1.54(-2.15%)
Jan 05, 2022	71.69	72.17	71.54	71.73	102,640	+0.41(+0.57%)
Jan 04, 2022	71.32	71.73	71.31	71.32	69,127	+0.39(+0.55%)
Jan 03, 2022	70.94	71.03	70.52	70.93	54,238	+0.19(+0.26%)
Dec 31, 2021	70.99	71.31	70.59	70.74	37,851	-0.40(-0.56%)
Dec 30, 2021	70.58	71.25	70.58	71.14	166,019	+0.84(+1.19%)
Dec 29, 2021	70.21	70.35	70.01	70.31	74,370	+0.60(+0.87%)
Dec 28, 2021	69.71	70.04	69.60	69.70	50,795	-0.13(-0.19%)
Dec 27, 2021	69.68	69.95	69.68	69.83	52,702	+0.24(+0.35%)
Dec 23, 2021	69.33	69.67	68.90	69.59	36,841	+0.74(+1.08%)
Dec 22, 2021	68.44	69.02	68.36	68.85	72,918	+0.26(+0.38%)
Dec 21, 2021	68.52	68.65	68.33	68.59	91,034	+0.45(+0.65%)
Dec 20, 2021	68.34	68.70	67.90	68.14	143,633	-1.44(-2.07%)
Dec 17, 2021	69.81	70.11	69.55	69.58	72,936	-0.30(-0.43%)
Dec 16, 2021	70.01	70.24	69.57	69.88	77,913	+0.85(+1.22%)
Dec 15, 2021	68.87	69.11	68.44	69.03	69,670	-0.14(-0.20%)
Dec 14, 2021	68.93	69.29	68.77	69.17	71,491	+0.20(+0.30%)
Dec 13, 2021	69.05	69.29	68.84	68.97	40,496	+0.26(+0.38%)
Dec 10, 2021	68.58	68.82	68.49	68.71	47,418	+0.15(+0.21%)
Dec 09, 2021	68.90	68.90	68.41	68.56	56,289	-0.92(-1.33%)
Dec 08, 2021	69.13	69.74	68.94	69.48	65,445	+0.39(+0.57%)
Dec 07, 2021	67.95	69.09	67.95	69.09	297,426	+2.15(+3.21%)
Dec 06, 2021	66.81	66.99	66.38	66.94	135,006	+0.07(+0.11%)
Dec 03, 2021	66.77	66.88	66.22	66.87	146,207	-0.19(-0.29%)
Dec 02, 2021	66.99	67.28	66.80	67.06	143,218	-0.05(-0.08%)
Dec 01, 2021	67.27	67.94	66.94	67.11	128,103	+0.42(+0.63%)
Nov 30, 2021	66.35	66.81	66.31	66.69	188,283	+0.04(+0.05%)
Nov 29, 2021	67.25	67.36	66.27	66.66	157,709	-1.10(-1.62%)
Nov 26, 2021	68.35	68.47	67.25	67.75	127,437	-2.76(-3.92%)
Nov 24, 2021	70.66	70.75	70.36	70.52	84,864	-0.65(-0.91%)
Nov 23, 2021	71.20	71.34	70.85	71.17	107,671	-0.10(-0.14%)
Nov 22, 2021	71.43	71.63	71.25	71.27	32,328	-0.16(-0.23%)
Nov 19, 2021	71.90	72.06	71.40	71.43	103,825	-0.91(-1.25%)
Nov 18, 2021	72.31	72.39	72.20	72.34	83,939	-0.13(-0.18%)
Nov 17, 2021	72.18	72.49	71.95	72.47	191,587	+0.37(+0.51%)
Nov 16, 2021	72.08	72.26	71.92	72.10	110,090	+0.14(+0.19%)
Nov 15, 2021	72.12	72.20	71.85	71.96	113,676	+0.01(+0.01%)
Nov 12, 2021	71.73	72.04	71.58	71.95	70,968	+0.35(+0.49%)
Nov 11, 2021	71.34	71.78	71.34	71.61	112,839	+0.84(+1.19%)
Nov 10, 2021	71.55		70.70	70.77	124,905	-0.40(-0.57%)
Nov 09, 2021	71.39	71.44	70.93	71.17	155,757	+0.12(+0.17%)
Nov 08, 2021	70.76	71.16	70.76	71.05	185,635	+0.97(+1.38%)
Nov 05, 2021	70.02	70.39	69.69	70.08	329,899	+0.26(+0.37%)
Nov 04, 2021	70.04	70.19	69.58	69.82	186,574	-0.03(-0.04%)
Nov 03, 2021	69.67	69.95	69.24	69.85	159,358	-0.32(-0.46%)
Nov 02, 2021	70.15	70.38	70.08	70.17	73,148	+0.21(+0.30%)
Nov 01, 2021	69.90	70.12	70.12	69.96	66,660	-0.16(-0.23%)
Oct 29, 2021	70.40	70.43	69.74	70.12	133,677	-0.70(-0.98%)
Oct 28, 2021	70.34	70.82	70.33	70.82	65,285	+0.36(+0.51%)
Oct 27, 2021	70.38	70.92	70.22	70.46	298,216	-0.19(-0.27%)
Oct 26, 2021	71.12			70.66	66,689	-0.57(-0.80%)
Oct 25, 2021	71.07	71.39	70.97	71.22	91,842	+0.06(+0.09%)
Oct 22, 2021	71.14	71.43	70.87	71.16	105,701	+0.05(+0.08%)
Oct 21, 2021	71.03	71.27	70.74	71.10	103,851	+0.16(+0.22%)
Oct 20, 2021	70.67	71.09	70.48	70.95	196,210	+0.18(+0.26%)
Oct 19, 2021	70.42	70.86	70.28	70.77	96,716	+0.04(+0.05%)
Oct 18, 2021	70.79	70.97	70.71	70.73	110,030	-0.22(-0.31%)
Oct 15, 2021	70.63	71.30	70.55	70.95	98,805	-0.36(-0.50%)
Oct 14, 2021	71.89	71.89	70.95	71.30	100,293	-0.39(-0.55%)
Oct 13, 2021	71.10	71.91	71.10	71.70	84,571	+0.86(+1.21%)
Oct 12, 2021	70.62	71.12	70.39	70.84	122,097	+0.95(+1.36%)
Oct 11, 2021	69.94	70.37	69.32	69.89	89,638	+0.13(+0.18%)
Oct 08, 2021	69.82	70.10	69.47	69.76	102,033	+0.32(+0.46%)
Oct 07, 2021	69.36	69.71	68.95	69.44	111,777	+0.40(+0.58%)
Oct 06, 2021	68.62	69.46	68.50	69.04	95,127	-0.15(-0.21%)
Oct 05, 2021	68.99	69.51	68.75	69.18	47,196	+0.78(+1.14%)
Oct 04, 2021	68.63	68.71	68.02	68.40	46,746	-0.19(-0.28%)
Oct 01, 2021	68.53	68.74	68.09	68.60	82,671	+0.31(+0.46%)
Sep 30, 2021	68.39	68.76	67.97	68.28	112,298	+0.49(+0.73%)
Sep 29, 2021	68.39	68.45	67.73	67.79	98,760	-0.48(-0.71%)
Sep 28, 2021	68.76	68.88	68.16	68.28	77,728	-1.14(-1.65%)
Sep 27, 2021	69.71	69.71	68.75	69.42	111,575	-0.24(-0.34%)
Sep 24, 2021	69.72	70.04	69.60	69.66	85,381	-0.37(-0.52%)
Sep 23, 2021	70.02	70.15	69.61	70.02	133,223	+0.46(+0.66%)
Sep 22, 2021	69.84	70.09	69.47	69.57	108,916	+0.13(+0.18%)
Sep 21, 2021	69.54	69.73	69.16	69.44	75,968	+0.55(+0.80%)
Sep 20, 2021	69.26	69.74	68.55	68.89	215,469	-1.15(-1.65%)
Sep 17, 2021	70.44	70.44	69.82	70.04	287,448	-1.02(-1.43%)
Sep 16, 2021	70.82	71.21	70.76	71.06	62,050	-0.34(-0.47%)
Sep 15, 2021	70.81	71.84	70.81	71.40	105,222	+0.65(+0.92%)
Sep 14, 2021	71.12	71.30	70.63	70.75	98,238	-0.66(-0.92%)
Sep 13, 2021	71.31	71.63	71.11	71.41	91,907	+0.06(+0.09%)
Sep 10, 2021	71.66	71.74	71.13	71.34	46,093	-0.04(-0.05%)
Sep 09, 2021	71.18	71.57	71.17	71.38	48,226	-0.15(-0.20%)
Sep 08, 2021	71.74	71.90	71.34	71.52	96,957	-0.40(-0.56%)
Sep 07, 2021	71.95	72.21	71.74	71.93	123,172	-1.17(-1.60%)
Sep 03, 2021	72.80	73.16	72.71	73.10	40,665	+0.32(+0.44%)
Sep 02, 2021	72.67	73.03	72.67	72.78	89,399	+0.08(+0.11%)
Sep 01, 2021	72.79	72.93	72.58	72.70	57,210	-0.08(-0.11%)
Aug 31, 2021	72.67	73.12	72.67	72.78	355,499	+0.27(+0.37%)
Aug 30, 2021	72.34	72.67	72.19	72.51	103,026	+0.73(+1.02%)
Aug 27, 2021	71.12	71.95	70.93	71.78	77,725	+1.20(+1.70%)
Aug 26, 2021	70.33	70.86	70.10	70.58	118,528	+0.34(+0.48%)
Aug 25, 2021	70.24	70.41	69.89	70.24	68,267	+0.38(+0.54%)
Aug 24, 2021	69.44	69.96	69.31	69.87	171,981	+1.19(+1.73%)
Aug 23, 2021	68.34	68.86	68.17	68.68	41,076	+1.52(+2.26%)
Aug 20, 2021	66.93	67.30	66.74	67.16	51,372	+0.54(+0.81%)
Aug 19, 2021	66.77	66.91	66.34	66.62	32,529	+0.03(+0.04%)
Aug 18, 2021	67.14	67.39	66.55	66.59	34,883	-0.06(-0.08%)
Aug 17, 2021	66.69	66.86	66.43	66.65	55,097	+0.32(+0.48%)
Aug 16, 2021	66.08	66.34	65.81	66.33	27,741	+0.05(+0.07%)
Aug 13, 2021	66.06	66.51	65.80	66.28	64,089	+0.00(+0.00%)
Aug 12, 2021	66.62	66.62	66.10	66.28	42,833	-0.43(-0.64%)
Aug 11, 2021	66.28	66.71	66.20	66.71	47,190	+0.65(+0.98%)
Aug 10, 2021	65.91	66.13	65.91	66.06	71,497	+0.20(+0.31%)
Aug 09, 2021	65.89	66.15	65.77	65.86	66,277	+0.50(+0.77%)
Aug 06, 2021	65.43	65.47	65.07	65.36	46,052	-0.84(-1.27%)
Aug 05, 2021	66.04	66.34	65.99	66.20	113,087	-0.50(-0.75%)
Aug 04, 2021	67.07	67.07	66.58	66.70	41,882	-0.52(-0.78%)
Aug 03, 2021	66.61	67.23	66.37	67.22	32,460	+0.79(+1.18%)
Aug 02, 2021	66.57	66.94	66.28	66.44	70,146	-0.48(-0.71%)
Jul 30, 2021	66.50	67.00	66.46	66.91	66,985	-0.31(-0.46%)
Jul 29, 2021	67.38	67.38	66.91	67.22	63,873	-0.08(-0.12%)
Jul 28, 2021	67.40	67.64	66.80	67.31	88,479	+0.28(+0.42%)
Jul 27, 2021	66.67	67.03	66.60	67.02	63,469	+0.26(+0.38%)
Jul 26, 2021	66.28	66.86	66.09	66.77	103,113	-0.30(-0.45%)
Jul 23, 2021	67.02	67.10	66.59	67.07	36,228	-0.55(-0.81%)
Jul 22, 2021	67.74	67.84	67.26	67.62	45,891	-0.06(-0.09%)
Jul 21, 2021	67.05	67.72	66.96	67.68	59,911	+0.40(+0.60%)
Jul 20, 2021	67.23	67.47	66.88	67.28	108,480	-0.27(-0.41%)
Jul 19, 2021	67.86	67.92	67.27	67.55	65,148	-0.92(-1.35%)
Jul 16, 2021	68.95	68.96	68.33	68.48	51,171	-0.03(-0.04%)
Jul 15, 2021	68.57	68.93	68.21	68.50	69,402	-0.70(-1.01%)
Jul 14, 2021	69.25	69.43	68.88	69.20	49,142	+0.28(+0.41%)
Jul 13, 2021	68.91	69.44	68.86	68.92	58,523	+0.49(+0.71%)
Jul 12, 2021	68.18	68.54	68.09	68.43	95,969	-0.44(-0.64%)
Jul 09, 2021	68.61	69.14	68.25	68.87	65,492	+0.83(+1.22%)
Jul 08, 2021	68.52	68.59	67.88	68.04	84,057	-1.71(-2.45%)
Jul 07, 2021	70.01	70.07	69.51	69.75	74,131	-0.58(-0.82%)
Jul 06, 2021	70.70	70.82	70.08	70.33	46,257	-0.62(-0.88%)
Jul 02, 2021	70.62	71.15	70.42	70.95	66,033	-0.08(-0.12%)
Jul 01, 2021	71.52	71.56	70.73	71.03	215,202	-0.32(-0.45%)
Jun 30, 2021	71.13	71.38	70.97	71.35	85,868	-0.40(-0.56%)
Jun 29, 2021	71.36	71.96	70.93	71.75	89,177	+0.46(+0.64%)
Jun 28, 2021	71.39	71.48	71.14	71.30	36,632	-0.53(-0.74%)
Jun 25, 2021	71.79	71.97	71.52	71.83	41,070	+0.04(+0.05%)
Jun 24, 2021	71.73	71.84	71.50	71.79	76,866	-0.19(-0.27%)
Jun 23, 2021	71.96	72.54	71.82	71.98	143,851	-0.53(-0.73%)
Jun 22, 2021	72.57	72.61	72.13	72.51	59,837	-0.51(-0.70%)
Jun 21, 2021	72.98	73.18	72.33	73.03	61,295	-0.32(-0.44%)
Jun 18, 2021	73.67	73.80	72.91	73.35	127,889	-0.78(-1.05%)
Jun 17, 2021	74.12	74.56	73.93	74.12	110,029	-0.10(-0.14%)
Jun 16, 2021	74.81	75.11	73.97	74.22	94,943	-0.09(-0.12%)
Jun 15, 2021	74.83	74.83	74.07	74.32	136,513	-0.95(-1.26%)
Jun 14, 2021	75.37	75.46	75.15	75.27	48,476	-0.19(-0.25%)
Jun 11, 2021	75.56	75.57	75.11	75.46	38,651	+0.38(+0.51%)
Jun 10, 2021	74.83	75.26	74.82	75.08	114,141	+0.51(+0.69%)
Jun 09, 2021	74.69	74.84	74.47	74.56	34,973	+0.50(+0.67%)
Jun 08, 2021	74.34	74.43	73.64	74.07	76,963	-0.15(-0.21%)
Jun 07, 2021	74.11	74.22	73.77	74.22	31,909	-0.27(-0.36%)
Jun 04, 2021	74.50	74.63	74.10	74.49	87,426	+0.23(+0.32%)
Jun 03, 2021	74.14	74.56	73.88	74.26	89,488	-0.76(-1.01%)
Jun 02, 2021	74.78	75.21	74.58	75.02	107,780	+0.05(+0.06%)
Jun 01, 2021	74.60	75.20	74.56	74.97	199,550	+1.84(+2.51%)
May 28, 2021	72.94	73.44	72.76	73.13	207,822	+0.68(+0.95%)
May 27, 2021	72.56	72.76	72.29	72.45	136,232	+0.12(+0.16%)
May 26, 2021	72.22	72.63	71.88	72.33	91,909	+0.60(+0.84%)
May 25, 2021	71.97	72.00	71.52	71.73	35,595	+0.43(+0.61%)
May 24, 2021	71.08	71.39	70.64	71.29	67,203	+0.64(+0.91%)
May 21, 2021	71.03	71.19	70.46	70.65	62,844	-1.05(-1.46%)
May 20, 2021	71.35	71.91	71.35	71.70	87,241	+0.08(+0.11%)
May 19, 2021	71.16	71.78	71.12	71.62	73,435	+0.05(+0.08%)
May 18, 2021	71.42	72.19	71.37	71.56	90,966	+0.79(+1.12%)
May 17, 2021	70.69	70.97	70.34	70.77	160,063	-0.96(-1.33%)
May 14, 2021	71.14	71.76	71.12	71.73	96,181	+0.56(+0.79%)
May 13, 2021	70.93	71.38	70.83	71.17	167,255	+0.11(+0.15%)
May 12, 2021	71.91	71.91	71.06	71.06	223,863	-1.78(-2.44%)
May 11, 2021	72.83	73.07	72.38	72.83	78,151	-0.05(-0.07%)
May 10, 2021	73.39	73.88	72.74	72.89	74,906	-0.94(-1.27%)
May 07, 2021	73.29	74.43	73.29	73.83	138,289	+1.00(+1.37%)
May 06, 2021	72.15	72.94	72.15	72.83	90,686	+1.01(+1.41%)
May 05, 2021	71.69	72.01	70.94	71.82	98,128	-0.68(-0.94%)
May 04, 2021	72.28	72.64	71.88	72.50	155,362	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.