Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.96	69.17	68.85	68.95	140,807	-0.15(-0.21%)
Apr 27, 2023	68.73	69.23	68.64	69.10	31,715	+0.24(+0.35%)
Apr 26, 2023	69.11	69.31	68.80	68.85	99,246	+0.76(+1.11%)
Apr 25, 2023	68.28	68.37	67.95	68.09	262,045	-1.13(-1.63%)
Apr 24, 2023	68.98	69.22	68.91	69.22	281,348	+0.31(+0.45%)
Apr 21, 2023	69.09	69.09	68.45	68.91	131,854	-0.48(-0.69%)
Apr 20, 2023	69.53	69.74	69.18	69.39	235,185	-0.59(-0.85%)
Apr 19, 2023	70.00	70.12	69.78	69.98	414,932	-0.70(-0.99%)
Apr 18, 2023	70.85	70.92	70.61	70.68	126,242	-0.01(-0.01%)
Apr 17, 2023	70.92	71.05	70.59	70.69	160,791	+0.10(+0.14%)
Apr 14, 2023	71.15	71.20	70.31	70.60	52,632	-0.94(-1.32%)
Apr 13, 2023	71.42	71.60	71.21	71.54	102,354	+0.81(+1.14%)
Apr 12, 2023	71.14	71.23	70.62	70.73	52,809	-0.24(-0.34%)
Apr 11, 2023	70.98	71.14	70.89	70.98	52,736	+0.35(+0.50%)
Apr 10, 2023	70.60	70.62	70.30	70.62	20,701	+0.37(+0.53%)
Apr 06, 2023	69.78	70.46	69.70	70.25	40,311	+0.01(+0.01%)
Apr 05, 2023	70.27	70.72	70.08	70.25	48,342	-1.18(-1.65%)
Apr 04, 2023	70.98	71.47	70.83	71.42	38,333	+0.15(+0.20%)
Apr 03, 2023	71.10	71.35	71.04	71.28	41,069	-0.10(-0.14%)
Mar 31, 2023	71.44	71.83	71.19	71.37	71,540	+0.05(+0.07%)
Mar 30, 2023	71.27	71.53	71.06	71.33	89,683	-0.04(-0.05%)
Mar 29, 2023	71.51	71.72	71.19	71.36	108,805	-0.17(-0.23%)
Mar 28, 2023	71.09	71.62	71.08	71.53	108,336	+1.10(+1.56%)
Mar 27, 2023	70.25	70.48	70.12	70.43	41,071	-0.32(-0.45%)
Mar 24, 2023	70.54	70.79	70.29	70.75	147,982	-0.34(-0.48%)
Mar 23, 2023	71.18	71.57	70.89	71.09	106,322	+1.04(+1.49%)
Mar 22, 2023	70.07	70.83	69.96	70.05	67,884	+0.39(+0.56%)
Mar 21, 2023	69.96	69.96	69.43	69.66	59,210	+0.29(+0.42%)
Mar 20, 2023	69.30	69.54	69.21	69.37	88,660	+0.38(+0.55%)
Mar 17, 2023	69.28	69.36	68.90	68.99	203,518	+0.34(+0.50%)
Mar 16, 2023	68.41	68.80	68.16	68.65	282,137	+0.63(+0.93%)
Mar 15, 2023	67.82	68.23	67.65	68.02	155,893	+0.91(+1.36%)
Mar 14, 2023	67.36	67.38	66.86	67.10	169,726	-1.74(-2.53%)
Mar 13, 2023	68.44	69.06	68.36	68.84	136,780	-0.48(-0.69%)
Mar 10, 2023	69.80	70.03	69.20	69.32	94,720	-0.10(-0.14%)
Mar 09, 2023	69.98	70.13	69.29	69.42	81,525	-0.26(-0.38%)
Mar 08, 2023	69.55	69.92	69.52	69.68	28,651	+0.25(+0.36%)
Mar 07, 2023	70.54	70.54	69.33	69.43	97,068	-0.90(-1.27%)
Mar 06, 2023	70.57	70.78	70.21	70.32	51,009	-0.26(-0.37%)
Mar 03, 2023	69.93	70.59	69.93	70.59	54,020	+0.45(+0.64%)
Mar 02, 2023	69.80	70.27	69.77	70.14	78,036	+0.10(+0.14%)
Mar 01, 2023	69.98	70.33	69.32	70.04	28,156	+0.86(+1.24%)
Feb 28, 2023	69.44	69.53	69.16	69.18	76,157	-0.98(-1.40%)
Feb 27, 2023	70.18	70.48	70.06	70.17	49,066	-0.09(-0.12%)
Feb 24, 2023	70.30	70.43	70.06	70.25	36,339	-1.64(-2.29%)
Feb 23, 2023	72.22	72.22	71.56	71.90	23,686	-0.37(-0.51%)
Feb 22, 2023	72.44	72.78	72.19	72.27	30,862	-0.28(-0.39%)
Feb 21, 2023	72.74	73.09	72.44	72.55	75,529	-0.12(-0.16%)
Feb 17, 2023	72.29	72.73	72.10	72.67	33,612	-0.34(-0.47%)
Feb 16, 2023	72.50	73.35	72.49	73.01	25,570	+0.26(+0.36%)
Feb 15, 2023	72.49	72.75	72.26	72.75	48,047	-1.11(-1.50%)
Feb 14, 2023	73.80	74.41	73.50	73.86	49,539	-0.61(-0.82%)
Feb 13, 2023	74.24	74.59	74.22	74.47	49,719	-0.03(-0.04%)
Feb 10, 2023	74.60	74.75	74.35	74.50	44,625	-0.24(-0.33%)
Feb 09, 2023	75.52	75.63	74.53	74.74	123,385	-0.48(-0.63%)
Feb 08, 2023	75.20	75.50	74.86	75.22	170,524	-0.51(-0.67%)
Feb 07, 2023	75.27	75.90	74.93	75.72	66,315	+0.51(+0.67%)
Feb 06, 2023	75.37	75.52	74.89	75.22	177,098	-1.10(-1.44%)
Feb 03, 2023	76.82	77.17	75.91	76.32	158,594	-1.13(-1.46%)
Feb 02, 2023	77.84	77.84	77.13	77.45	76,606	-0.86(-1.09%)
Feb 01, 2023	77.67	78.44	77.32	78.30	66,609	+0.82(+1.05%)
Jan 31, 2023	77.02	77.57	76.94	77.48	77,812	-0.27(-0.35%)
Jan 30, 2023	77.84	78.23	77.75	77.76	98,095	-0.11(-0.14%)
Jan 27, 2023	77.70	78.07	77.60	77.86	63,782	+0.08(+0.10%)
Jan 26, 2023	77.68	77.87	77.41	77.79	474,679	-0.54(-0.70%)
Jan 25, 2023	77.71	78.35	77.43	78.33	86,245	-0.08(-0.10%)
Jan 24, 2023	77.94	78.53	77.69	78.41	125,326	-0.12(-0.15%)
Jan 23, 2023	78.08	78.61	77.90	78.53	61,088	+0.11(+0.14%)
Jan 20, 2023	77.86	78.43	77.50	78.42	74,609	+0.38(+0.49%)
Jan 19, 2023	77.85	78.20	77.48	78.04	47,065	+0.60(+0.78%)
Jan 18, 2023	78.26	78.33	77.19	77.44	87,185	+0.01(+0.01%)
Jan 17, 2023	77.48	77.59	77.15	77.43	137,186	-0.64(-0.82%)
Jan 13, 2023	77.50	78.15	77.16	78.06	287,273	+0.15(+0.19%)
Jan 12, 2023	77.63	78.19	77.11	77.91	247,055	+0.91(+1.19%)
Jan 11, 2023	77.02	77.03	76.64	77.00	70,956	-0.40(-0.52%)
Jan 10, 2023	77.37	77.58	77.06	77.40	60,874	+0.11(+0.14%)
Jan 09, 2023	77.41	77.72	77.08	77.29	184,218	+0.95(+1.25%)
Jan 06, 2023	75.41	76.51	75.35	76.34	120,382	+1.82(+2.44%)
Jan 05, 2023	74.28	74.82	74.06	74.52	185,297	-1.23(-1.62%)
Jan 04, 2023	74.94	75.81	74.73	75.74	153,278	+1.70(+2.30%)
Jan 03, 2023	74.38	74.84	74.02	74.04	88,684	+0.88(+1.20%)
Dec 30, 2022	73.83	73.95	72.93	73.16	106,334	-0.53(-0.71%)
Dec 29, 2022	73.50	74.00	73.50	73.69	67,149	+1.60(+2.21%)
Dec 28, 2022	72.63	72.72	72.08	72.09	54,996	-0.52(-0.71%)
Dec 27, 2022	72.39	72.99	72.24	72.61	45,681	+1.93(+2.73%)
Dec 23, 2022	70.67	70.81	70.41	70.68	14,155	+0.58(+0.83%)
Dec 22, 2022	70.44	70.57	69.72	70.10	78,735	-0.88(-1.23%)
Dec 21, 2022	70.73	71.19	70.70	70.98	27,448	+0.54(+0.76%)
Dec 20, 2022	70.38	70.82	70.28	70.44	35,107	-0.24(-0.34%)
Dec 19, 2022	70.63	70.85	70.37	70.68	26,800	-0.20(-0.29%)
Dec 16, 2022	70.69	71.16	70.47	70.89	28,413	+0.85(+1.21%)
Dec 15, 2022	70.64	71.24	69.92	70.04	57,959	-2.11(-2.93%)
Dec 14, 2022	71.88	72.23	71.76	72.15	32,364	+0.07(+0.09%)
Dec 13, 2022	72.29	72.70	71.76	72.08	35,857	+1.18(+1.67%)
Dec 12, 2022	70.97	71.01	70.67	70.90	25,877	-0.01(-0.01%)
Dec 09, 2022	70.89	71.32	70.76	70.91	43,307	-0.32(-0.45%)
Dec 08, 2022	71.06	71.54	71.04	71.23	24,767	+0.42(+0.60%)
Dec 07, 2022	70.77	71.17	70.72	70.81	89,556	+0.14(+0.20%)
Dec 06, 2022	70.92	70.97	70.51	70.66	40,798	-0.34(-0.48%)
Dec 05, 2022	71.85	71.89	70.87	71.00	58,827	-0.92(-1.28%)
Dec 02, 2022	71.41	71.99	71.32	71.92	29,593	-0.03(-0.04%)
Dec 01, 2022	72.19	72.44	71.81	71.94	63,007	+0.95(+1.33%)
Nov 30, 2022	70.73	71.04	70.13	71.00	140,436	+1.48(+2.12%)
Nov 29, 2022	69.72	69.73	69.40	69.52	36,461	+1.03(+1.51%)
Nov 28, 2022	68.67	69.23	68.42	68.49	25,708	-0.12(-0.17%)
Nov 25, 2022	68.44	68.62	68.44	68.60	32,155	-0.03(-0.04%)
Nov 23, 2022	68.24	68.75	68.22	68.63	89,102	+0.26(+0.38%)
Nov 22, 2022	68.03	68.43	67.97	68.37	28,740	+0.62(+0.91%)
Nov 21, 2022	67.98	68.03	67.72	67.76	23,866	-0.70(-1.03%)
Nov 18, 2022	68.66	68.74	68.35	68.46	42,366	+0.20(+0.30%)
Nov 17, 2022	67.70	68.44	67.70	68.26	93,745	-0.26(-0.38%)
Nov 16, 2022	69.10	69.10	67.86	68.52	735,555	-1.28(-1.84%)
Nov 15, 2022	70.35	70.45	69.72	69.80	19,132	+0.33(+0.47%)
Nov 14, 2022	69.40	69.79	69.40	69.47	29,785	-0.40(-0.57%)
Nov 11, 2022	69.60	70.07	69.50	69.87	147,475	+0.57(+0.82%)
Nov 10, 2022	68.99	69.45	68.57	69.30	53,436	+2.96(+4.47%)
Nov 09, 2022	66.57	67.05	66.28	66.34	24,790	-0.91(-1.35%)
Nov 08, 2022	66.60	67.40	66.49	67.24	32,398	+1.21(+1.83%)
Nov 07, 2022	66.24	66.24	65.88	66.04	48,655	-0.35(-0.52%)
Nov 04, 2022	66.02	66.58	65.83	66.38	129,306	+1.53(+2.37%)
Nov 03, 2022	64.70	65.05	64.44	64.85	99,599	+0.07(+0.10%)
Nov 02, 2022	65.53		64.74	64.78	31,503	-0.54(-0.83%)
Nov 01, 2022	65.64	65.64	65.04	65.32	42,389	+1.13(+1.76%)
Oct 31, 2022	63.89	64.24	63.87	64.19	25,295	-0.18(-0.29%)
Oct 28, 2022	64.17	64.42	64.08	64.38	66,308	+0.23(+0.36%)
Oct 27, 2022	64.43	64.59	64.09	64.14	44,573	-0.08(-0.12%)
Oct 26, 2022	63.80	64.65	63.80	64.22	39,931	+0.42(+0.67%)
Oct 25, 2022	63.28	63.88	63.22	63.80	85,470	+0.78(+1.24%)
Oct 24, 2022	62.83	63.05	62.28	63.02	94,673	-0.49(-0.78%)
Oct 21, 2022	62.74	63.57	62.63	63.51	59,958	+0.74(+1.18%)
Oct 20, 2022	62.98	63.71	62.72	62.76	29,493	+0.76(+1.23%)
Oct 19, 2022	62.09	62.51	61.80	62.00	79,463	-0.37(-0.59%)
Oct 18, 2022	62.88	62.95	62.16	62.37	125,967	+0.11(+0.17%)
Oct 17, 2022	62.04	62.74	62.04	62.26	78,121	+1.53(+2.53%)
Oct 14, 2022	61.59	61.59	60.62	60.73	51,671	-0.92(-1.49%)
Oct 13, 2022	60.73	61.94	60.04	61.64	98,834	-0.19(-0.31%)
Oct 12, 2022	61.33	61.90	61.24	61.84	191,289	+0.52(+0.85%)
Oct 11, 2022	61.40	61.86	61.14	61.32	57,171	-0.63(-1.01%)
Oct 10, 2022	62.20	62.20	61.79	61.94	36,329	-0.64(-1.02%)
Oct 07, 2022	63.14	63.22	62.43	62.58	21,680	-1.17(-1.83%)
Oct 06, 2022	64.08	64.15	63.67	63.75	24,597	+0.39(+0.61%)
Oct 05, 2022	63.22	63.59	62.93	63.36	39,812	-0.24(-0.38%)
Oct 04, 2022	63.05	63.85	62.92	63.60	44,880	+1.38(+2.22%)
Oct 03, 2022	61.83	62.36	61.54	62.22	46,350	-0.51(-0.82%)
Sep 30, 2022	63.05	63.37	62.70	62.74	60,364	-0.18(-0.29%)
Sep 29, 2022	63.18	63.19	62.39	62.92	47,196	-1.38(-2.15%)
Sep 28, 2022	63.27	64.43	62.87	64.30	69,434	+0.65(+1.02%)
Sep 27, 2022	63.84	63.98	63.52	63.65	45,028	-0.10(-0.15%)
Sep 26, 2022	64.21	64.43	63.71	63.75	29,321	-0.99(-1.54%)
Sep 23, 2022	65.25	65.25	64.61	64.74	71,807	-1.27(-1.93%)
Sep 22, 2022	66.34	66.42	65.83	66.02	25,767	+0.31(+0.47%)
Sep 21, 2022	66.08	66.56	65.51	65.71	35,672	-0.48(-0.73%)
Sep 20, 2022	66.42	66.57	65.94	66.19	65,167	-0.57(-0.85%)
Sep 19, 2022	66.18	66.76	66.18	66.76	39,277	+0.38(+0.57%)
Sep 16, 2022	66.23	66.55	65.98	66.38	44,470	-0.29(-0.43%)
Sep 15, 2022	67.03	67.28	66.44	66.67	103,063	-1.47(-2.15%)
Sep 14, 2022	68.28	68.30	67.88	68.14	70,671	+0.52(+0.77%)
Sep 13, 2022	68.14	68.27	67.51	67.62	120,176	-2.06(-2.95%)
Sep 12, 2022	69.34	69.78	69.29	69.68	50,444	+1.05(+1.53%)
Sep 09, 2022	68.60	68.72	68.41	68.62	86,871	+0.68(+0.99%)
Sep 08, 2022	67.65	67.95	67.32	67.95	129,801	+0.24(+0.36%)
Sep 07, 2022	67.17	67.85	67.17	67.71	109,783	+0.70(+1.05%)
Sep 06, 2022	67.46	67.52	66.81	67.00	46,497	+0.29(+0.43%)
Sep 02, 2022	67.01	67.27	66.65	66.71	53,125	+0.02(+0.03%)
Sep 01, 2022	66.88	66.92	66.39	66.69	34,404	-0.73(-1.09%)
Aug 31, 2022	67.82	68.04	67.40	67.43	82,292	+0.01(+0.01%)
Aug 30, 2022	67.80	67.80	67.26	67.42	50,805	-0.02(-0.03%)
Aug 29, 2022	67.52	67.72	67.34	67.44	46,505	-0.67(-0.98%)
Aug 26, 2022	69.27	69.27	68.03	68.10	54,321	-1.35(-1.95%)
Aug 25, 2022	69.13	69.62	68.93	69.45	51,042	+1.01(+1.48%)
Aug 24, 2022	68.25	68.63	68.06	68.44	53,384	+0.20(+0.30%)
Aug 23, 2022	67.95	68.63	67.93	68.24	58,486	+1.18(+1.76%)
Aug 22, 2022	67.33	67.34	66.97	67.06	140,431	-1.12(-1.64%)
Aug 19, 2022	68.40	68.46	68.04	68.18	35,821	-0.69(-1.00%)
Aug 18, 2022	69.03	69.04	68.60	68.87	49,943	-0.57(-0.82%)
Aug 17, 2022	69.54	69.72	69.35	69.43	22,048	-0.01(-0.01%)
Aug 16, 2022	69.14	69.53	69.06	69.44	24,815	+0.37(+0.53%)
Aug 15, 2022	69.09	69.21	68.96	69.08	34,458	-0.69(-0.98%)
Aug 12, 2022	69.30	69.86	69.14	69.76	42,667	+0.51(+0.74%)
Aug 11, 2022	69.75	70.14	69.24	69.25	66,210	-0.17(-0.25%)
Aug 10, 2022	69.33	69.61	69.08	69.43	139,083	+0.77(+1.12%)
Aug 09, 2022	68.87	68.87	68.50	68.65	62,627	+0.75(+1.11%)
Aug 08, 2022	67.91	68.18	67.75	67.90	66,374	+0.73(+1.09%)
Aug 05, 2022	67.02	67.41	66.88	67.17	9,518	-0.02(-0.03%)
Aug 04, 2022	66.98	67.25	66.94	67.19	37,885	+0.82(+1.24%)
Aug 03, 2022	66.31	66.49	66.03	66.37	29,978	+0.23(+0.35%)
Aug 02, 2022	66.42	66.67	66.03	66.13	33,709	-0.28(-0.42%)
Aug 01, 2022	66.08	66.65	65.74	66.41	42,456	+0.19(+0.29%)
Jul 29, 2022	65.57	66.36	65.53	66.22	240,217	+0.38(+0.57%)
Jul 28, 2022	65.42	65.84	64.93	65.84	109,341	+0.81(+1.25%)
Jul 27, 2022	64.42	65.15	64.39	65.03	41,537	+1.61(+2.54%)
Jul 26, 2022	63.85	63.86	63.39	63.42	21,166	-0.77(-1.20%)
Jul 25, 2022	64.10	64.23	63.87	64.19	42,246	+0.47(+0.74%)
Jul 22, 2022	63.80	63.88	63.57	63.72	35,888	+0.17(+0.27%)
Jul 21, 2022	63.30	63.59	63.03	63.55	16,668	+0.44(+0.70%)
Jul 20, 2022	63.26	63.31	62.98	63.10	54,159	-0.35(-0.55%)
Jul 19, 2022	63.27	63.57	63.27	63.45	61,474	+0.26(+0.41%)
Jul 18, 2022	63.71	63.76	63.10	63.19	32,596	-0.22(-0.35%)
Jul 15, 2022	63.33	63.55	62.94	63.41	44,992	+0.16(+0.26%)
Jul 14, 2022	62.93	63.31	62.61	63.25	61,616	-1.01(-1.58%)
Jul 13, 2022	63.71	64.49	63.57	64.26	32,778	-0.04(-0.06%)
Jul 12, 2022	64.44	64.53	64.12	64.30	62,181	-0.17(-0.27%)
Jul 11, 2022	64.56	64.62	64.24	64.47	82,261	-1.12(-1.71%)
Jul 08, 2022	65.51	65.64	65.15	65.59	35,311	+0.03(+0.04%)
Jul 07, 2022	65.24	65.75	65.24	65.56	68,456	+1.59(+2.49%)
Jul 06, 2022	64.16	64.16	63.63	63.97	138,443	-0.17(-0.27%)
Jul 05, 2022	64.08	64.14	63.69	64.14	46,593	-2.05(-3.09%)
Jul 01, 2022	66.04	66.26	65.74	66.19	64,901	-0.33(-0.49%)
Jun 30, 2022	66.01	66.57	65.90	66.52	88,512	-0.59(-0.88%)
Jun 29, 2022	67.32	67.39	67.01	67.11	17,590	-0.14(-0.22%)
Jun 28, 2022	67.75	68.00	67.24	67.25	173,667	+0.58(+0.87%)
Jun 27, 2022	66.92	66.93	66.54	66.67	91,683	+0.23(+0.35%)
Jun 24, 2022	65.90	66.47	65.89	66.44	52,883	+0.83(+1.27%)
Jun 23, 2022	65.57	65.94	65.37	65.61	59,234	-0.29(-0.44%)
Jun 22, 2022	65.77	66.13	65.37	65.90	105,963	-0.42(-0.63%)
Jun 21, 2022	66.19	66.57	66.19	66.32	54,092	+0.87(+1.33%)
Jun 17, 2022	65.65	65.76	65.28	65.45	121,988	-0.62(-0.93%)
Jun 16, 2022	66.10	66.17	65.64	66.07	73,017	-2.31(-3.37%)
Jun 15, 2022	67.94	68.63	67.38	68.37	75,395	+0.52(+0.77%)
Jun 14, 2022	68.02	68.05	67.65	67.85	78,433	+0.21(+0.31%)
Jun 13, 2022	67.84	68.22	67.43	67.64	97,928	-1.48(-2.14%)
Jun 10, 2022	69.57	69.57	68.91	69.12	100,810	-0.75(-1.08%)
Jun 09, 2022	70.36	70.54	69.86	69.87	134,832	-0.61(-0.86%)
Jun 08, 2022	70.70	70.76	70.44	70.48	128,641	-0.36(-0.51%)
Jun 07, 2022	70.60	70.90	70.57	70.84	119,128	-0.19(-0.27%)
Jun 06, 2022	71.86	71.87	70.81	71.03	428,141	-0.36(-0.51%)
Jun 03, 2022	71.69	71.85	71.31	71.39	87,226	-0.75(-1.04%)
Jun 02, 2022	71.70	72.15	71.38	72.14	130,481	+0.31(+0.44%)
Jun 01, 2022	72.53	72.53	71.66	71.83	70,578	-0.19(-0.26%)
May 31, 2022	72.22	72.35	71.92	72.02	131,756	+0.12(+0.17%)
May 27, 2022	71.59	71.93	71.59	71.89	63,210	+0.26(+0.36%)
May 26, 2022	70.92	71.75	70.92	71.64	38,921	+0.76(+1.07%)
May 25, 2022	70.54	71.10	70.41	70.88	61,010	-0.38(-0.53%)
May 24, 2022	70.95	71.73	70.83	71.26	117,414	-0.29(-0.41%)
May 23, 2022	71.44	71.67	71.23	71.55	41,614	+1.35(+1.92%)
May 20, 2022	70.62	70.75	69.70	70.20	82,533	+0.10(+0.15%)
May 19, 2022	69.58	70.24	69.58	70.10	50,994	+0.90(+1.30%)
May 18, 2022	69.92	70.04	69.07	69.20	150,918	-0.50(-0.72%)
May 17, 2022	69.70	69.91	69.41	69.70	83,116	+1.53(+2.24%)
May 16, 2022	67.84	68.20	67.71	68.17	37,907	-0.04(-0.06%)
May 13, 2022	67.65	68.28	67.65	68.21	65,599	+0.88(+1.31%)
May 12, 2022	67.41	67.74	67.01	67.33	122,164	-0.37(-0.55%)
May 11, 2022	68.42	68.58	67.68	67.70	281,891	-0.88(-1.29%)
May 10, 2022	69.11	69.21	68.17	68.58	203,774	+0.76(+1.12%)
May 09, 2022	68.29	68.49	67.68	67.82	83,749	-1.78(-2.55%)
May 06, 2022	69.51	69.79	69.12	69.60	71,306	-0.18(-0.26%)
May 05, 2022	70.84	70.91	69.41	69.78	231,878	-1.97(-2.75%)
May 04, 2022	70.53	71.79	70.21	71.75	221,279	+1.36(+1.93%)
May 03, 2022	70.39	70.55	70.22	70.39	179,440	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.