Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 57.79 | 57.87 | 57.44 | 57.48 | 22,925 | -0.38(-0.66%) |
Apr 29, 2024 | 57.83 | 58.03 | 57.70 | 57.86 | 46,098 | +0.12(+0.21%) |
Apr 26, 2024 | 57.90 | 57.90 | 57.58 | 57.74 | 26,324 | +0.15(+0.26%) |
Apr 25, 2024 | 57.51 | 57.87 | 57.42 | 57.59 | 41,344 | -0.11(-0.19%) |
Apr 24, 2024 | 57.72 | 57.72 | 57.51 | 57.70 | 8,537 | -0.34(-0.59%) |
Apr 23, 2024 | 57.57 | 58.04 | 57.54 | 58.04 | 18,534 | +1.02(+1.79%) |
Apr 22, 2024 | 56.87 | 57.19 | 56.78 | 57.02 | 78,143 | +0.42(+0.74%) |
Apr 19, 2024 | 56.58 | 56.77 | 56.35 | 56.60 | 65,347 | -0.94(-1.63%) |
Apr 18, 2024 | 57.71 | 57.91 | 57.51 | 57.54 | 117,380 | -0.23(-0.40%) |
Apr 17, 2024 | 58.24 | 58.24 | 57.63 | 57.77 | 58,415 | -0.83(-1.42%) |
Apr 16, 2024 | 58.88 | 59.06 | 58.39 | 58.60 | 525,532 | -0.33(-0.56%) |
Apr 15, 2024 | 59.04 | 59.14 | 58.63 | 58.93 | 42,742 | -0.04(-0.07%) |
Apr 12, 2024 | 59.53 | 59.53 | 58.76 | 58.97 | 33,431 | -0.89(-1.49%) |
Apr 11, 2024 | 59.83 | 59.92 | 59.35 | 59.86 | 17,849 | +0.54(+0.91%) |
Apr 10, 2024 | 59.56 | 59.56 | 59.08 | 59.32 | 53,349 | -0.84(-1.40%) |
Apr 09, 2024 | 60.50 | 60.94 | 59.99 | 60.16 | 97,981 | +1.46(+2.49%) |
Apr 08, 2024 | 58.69 | 58.93 | 58.51 | 58.70 | 48,533 | -0.29(-0.49%) |
Apr 05, 2024 | 58.40 | 59.06 | 58.40 | 58.99 | 35,531 | +0.93(+1.60%) |
Apr 04, 2024 | 58.65 | 58.78 | 58.01 | 58.06 | 20,920 | -0.61(-1.03%) |
Apr 03, 2024 | 58.33 | 58.85 | 58.33 | 58.67 | 20,031 | +0.20(+0.34%) |
Apr 02, 2024 | 58.39 | 58.63 | 58.18 | 58.47 | 45,572 | +0.19(+0.33%) |
Apr 01, 2024 | 58.69 | 58.96 | 58.24 | 58.28 | 18,518 | -0.13(-0.22%) |
Mar 28, 2024 | 58.63 | 58.81 | 58.41 | 58.41 | 61,325 | -0.76(-1.28%) |
Mar 27, 2024 | 59.14 | 59.30 | 58.96 | 59.17 | 70,500 | +0.37(+0.63%) |
Mar 26, 2024 | 59.07 | 59.17 | 58.78 | 58.80 | 12,907 | -0.03(-0.05%) |
Mar 25, 2024 | 58.83 | 58.98 | 58.76 | 58.83 | 33,903 | -0.15(-0.25%) |
Mar 22, 2024 | 59.30 | 59.33 | 58.92 | 58.98 | 19,200 | -0.53(-0.89%) |
Mar 21, 2024 | 59.92 | 59.99 | 59.50 | 59.51 | 15,169 | -0.16(-0.27%) |
Mar 20, 2024 | 59.26 | 59.73 | 59.12 | 59.67 | 27,311 | -0.14(-0.23%) |
Mar 19, 2024 | 59.83 | 59.92 | 59.60 | 59.81 | 10,742 | -0.17(-0.28%) |
Mar 18, 2024 | 60.26 | 60.27 | 59.97 | 59.98 | 61,830 | -0.10(-0.17%) |
Mar 15, 2024 | 60.22 | 60.22 | 59.88 | 60.08 | 20,928 | -0.50(-0.83%) |
Mar 14, 2024 | 60.86 | 60.86 | 60.42 | 60.58 | 43,485 | +0.10(+0.17%) |
Mar 13, 2024 | 60.48 | 60.76 | 60.39 | 60.48 | 33,754 | +0.29(+0.48%) |
Mar 12, 2024 | 60.35 | 60.35 | 59.96 | 60.19 | 26,449 | -0.27(-0.45%) |
Mar 11, 2024 | 60.71 | 60.75 | 60.46 | 60.46 | 16,317 | -0.24(-0.40%) |
Mar 08, 2024 | 60.85 | 61.08 | 60.70 | 60.70 | 65,366 | +0.35(+0.58%) |
Mar 07, 2024 | 60.34 | 60.39 | 60.15 | 60.35 | 23,090 | +0.19(+0.32%) |
Mar 06, 2024 | 59.74 | 60.18 | 59.74 | 60.16 | 42,435 | +1.27(+2.16%) |
Mar 05, 2024 | 58.85 | 59.11 | 58.77 | 58.89 | 22,069 | -0.26(-0.44%) |
Mar 04, 2024 | 59.25 | 59.34 | 59.07 | 59.15 | 51,438 | -0.28(-0.47%) |
Mar 01, 2024 | 58.85 | 59.43 | 58.72 | 59.43 | 139,251 | +0.39(+0.66%) |
Feb 29, 2024 | 59.29 | 59.29 | 58.91 | 59.04 | 61,309 | -0.49(-0.82%) |
Feb 28, 2024 | 59.57 | 59.62 | 59.33 | 59.53 | 94,887 | -0.67(-1.11%) |
Feb 27, 2024 | 60.29 | 60.29 | 60.08 | 60.20 | 31,641 | -0.45(-0.74%) |
Feb 26, 2024 | 60.68 | 60.74 | 60.49 | 60.65 | 29,520 | +0.13(+0.21%) |
Feb 23, 2024 | 60.42 | 60.63 | 60.18 | 60.52 | 54,419 | -0.29(-0.48%) |
Feb 22, 2024 | 60.65 | 60.81 | 60.50 | 60.81 | 46,503 | +0.50(+0.83%) |
Feb 21, 2024 | 60.37 | 60.44 | 60.05 | 60.31 | 120,944 | +0.90(+1.51%) |
Feb 20, 2024 | 59.51 | 59.55 | 59.22 | 59.41 | 72,340 | -0.05(-0.08%) |
Feb 16, 2024 | 59.38 | 59.76 | 59.23 | 59.46 | 27,171 | -0.11(-0.18%) |
Feb 15, 2024 | 59.29 | 59.64 | 59.29 | 59.57 | 38,362 | +0.30(+0.51%) |
Feb 14, 2024 | 59.04 | 59.28 | 58.97 | 59.27 | 33,461 | +0.20(+0.34%) |
Feb 13, 2024 | 59.44 | 59.44 | 58.91 | 59.07 | 48,124 | -0.95(-1.58%) |
Feb 12, 2024 | 59.66 | 60.19 | 59.66 | 60.02 | 27,314 | +0.24(+0.40%) |
Feb 09, 2024 | 59.78 | 59.84 | 59.47 | 59.78 | 14,748 | +0.12(+0.20%) |
Feb 08, 2024 | 59.78 | 59.80 | 59.55 | 59.66 | 23,927 | -1.27(-2.08%) |
Feb 07, 2024 | 60.87 | 61.07 | 60.78 | 60.93 | 16,817 | -0.08(-0.13%) |
Feb 06, 2024 | 60.70 | 61.12 | 60.57 | 61.01 | 43,599 | +1.18(+1.97%) |
Feb 05, 2024 | 59.71 | 59.97 | 59.47 | 59.83 | 22,316 | -0.49(-0.81%) |
Feb 02, 2024 | 60.19 | 60.41 | 59.68 | 60.32 | 69,010 | +0.33(+0.55%) |
Feb 01, 2024 | 59.71 | 60.04 | 59.71 | 59.99 | 25,840 | +0.54(+0.91%) |
Jan 31, 2024 | 59.70 | 60.08 | 59.33 | 59.45 | 35,350 | -0.72(-1.20%) |
Jan 30, 2024 | 60.04 | 60.25 | 59.93 | 60.17 | 31,294 | -0.08(-0.13%) |
Jan 29, 2024 | 59.98 | 60.32 | 59.76 | 60.25 | 36,163 | +0.56(+0.94%) |
Jan 26, 2024 | 59.69 | 59.77 | 59.46 | 59.69 | 19,057 | +0.05(+0.08%) |
Jan 25, 2024 | 59.76 | 59.83 | 59.52 | 59.64 | 68,815 | -0.16(-0.27%) |
Jan 24, 2024 | 59.98 | 59.98 | 59.24 | 59.80 | 201,763 | +1.14(+1.94%) |
Jan 23, 2024 | 58.51 | 58.70 | 58.44 | 58.66 | 69,900 | -0.60(-1.01%) |
Jan 22, 2024 | 59.22 | 59.35 | 59.12 | 59.26 | 56,265 | -0.66(-1.10%) |
Jan 19, 2024 | 59.71 | 60.03 | 59.64 | 59.92 | 60,450 | +0.28(+0.47%) |
Jan 18, 2024 | 59.53 | 59.74 | 59.28 | 59.64 | 75,807 | +0.12(+0.20%) |
Jan 17, 2024 | 59.60 | 59.64 | 59.22 | 59.52 | 273,337 | -1.34(-2.20%) |
Jan 16, 2024 | 61.35 | 61.35 | 60.69 | 60.86 | 63,116 | -1.76(-2.81%) |
Jan 12, 2024 | 62.69 | 63.13 | 62.44 | 62.62 | 46,282 | +0.65(+1.05%) |
Jan 11, 2024 | 62.05 | 62.17 | 61.51 | 61.97 | 134,264 | -0.29(-0.47%) |
Jan 10, 2024 | 62.30 | 62.38 | 62.10 | 62.26 | 59,626 | -0.12(-0.19%) |
Jan 09, 2024 | 62.57 | 62.57 | 62.20 | 62.38 | 49,134 | -0.68(-1.08%) |
Jan 08, 2024 | 62.76 | 63.12 | 62.53 | 63.06 | 108,462 | -0.77(-1.21%) |
Jan 05, 2024 | 63.76 | 64.48 | 63.65 | 63.83 | 200,311 | -0.20(-0.31%) |
Jan 04, 2024 | 64.09 | 64.25 | 64.00 | 64.03 | 57,621 | -0.20(-0.31%) |
Jan 03, 2024 | 64.07 | 64.48 | 64.00 | 64.23 | 93,411 | -0.25(-0.39%) |
Jan 02, 2024 | 64.61 | 64.75 | 64.34 | 64.48 | 66,465 | +0.62(+0.97%) |
Dec 29, 2023 | 63.73 | 63.96 | 63.72 | 63.86 | 32,882 | -0.29(-0.45%) |
Dec 28, 2023 | 64.49 | 64.58 | 64.06 | 64.15 | 84,475 | +0.20(+0.31%) |
Dec 27, 2023 | 63.65 | 64.13 | 63.65 | 63.95 | 51,260 | +0.41(+0.65%) |
Dec 26, 2023 | 63.45 | 63.69 | 63.41 | 63.54 | 46,657 | +0.44(+0.70%) |
Dec 22, 2023 | 63.26 | 63.43 | 62.86 | 63.10 | 53,504 | +0.35(+0.56%) |
Dec 21, 2023 | 62.51 | 62.85 | 62.51 | 62.75 | 70,769 | +1.06(+1.72%) |
Dec 20, 2023 | 62.29 | 62.29 | 61.67 | 61.69 | 36,979 | -0.43(-0.69%) |
Dec 19, 2023 | 61.81 | 62.31 | 61.80 | 62.12 | 51,345 | +0.32(+0.51%) |
Dec 18, 2023 | 61.78 | 61.83 | 61.61 | 61.80 | 32,580 | +0.09(+0.14%) |
Dec 15, 2023 | 61.65 | 61.93 | 61.48 | 61.71 | 84,042 | +0.26(+0.42%) |
Dec 14, 2023 | 61.11 | 61.70 | 61.11 | 61.46 | 104,518 | +1.53(+2.56%) |
Dec 13, 2023 | 58.72 | 60.00 | 58.62 | 59.92 | 57,525 | +0.40(+0.66%) |
Dec 12, 2023 | 59.39 | 59.61 | 59.28 | 59.53 | 42,126 | -0.50(-0.84%) |
Dec 11, 2023 | 59.86 | 60.05 | 59.70 | 60.03 | 34,867 | -0.02(-0.03%) |
Dec 08, 2023 | 60.05 | 60.34 | 59.70 | 60.05 | 185,726 | -0.82(-1.35%) |
Dec 07, 2023 | 60.81 | 61.03 | 60.69 | 60.87 | 111,442 | -0.02(-0.03%) |
Dec 06, 2023 | 61.20 | 61.38 | 60.82 | 60.89 | 57,580 | +0.33(+0.54%) |
Dec 05, 2023 | 60.55 | 60.82 | 60.31 | 60.57 | 76,816 | -0.20(-0.33%) |
Dec 04, 2023 | 61.07 | 61.29 | 60.64 | 60.76 | 64,385 | -0.76(-1.24%) |
Dec 01, 2023 | 60.63 | 61.65 | 60.45 | 61.53 | 65,432 | +1.21(+2.00%) |
Nov 30, 2023 | 60.71 | 60.79 | 60.22 | 60.32 | 146,383 | -1.37(-2.21%) |
Nov 29, 2023 | 61.67 | 62.01 | 61.58 | 61.68 | 42,117 | -1.01(-1.61%) |
Nov 28, 2023 | 62.30 | 62.76 | 62.29 | 62.69 | 20,830 | +1.08(+1.75%) |
Nov 27, 2023 | 61.42 | 61.66 | 61.42 | 61.62 | 67,844 | +0.38(+0.61%) |
Nov 24, 2023 | 61.12 | 61.37 | 60.97 | 61.24 | 39,335 | -0.85(-1.37%) |
Nov 22, 2023 | 62.15 | 62.31 | 61.91 | 62.09 | 70,581 | -0.64(-1.03%) |
Nov 21, 2023 | 62.70 | 62.85 | 62.50 | 62.73 | 416,704 | +0.14(+0.22%) |
Nov 20, 2023 | 62.27 | 62.67 | 62.13 | 62.59 | 33,253 | +0.28(+0.44%) |
Nov 17, 2023 | 62.28 | 62.39 | 62.21 | 62.32 | 61,327 | +0.14(+0.22%) |
Nov 16, 2023 | 61.90 | 62.32 | 61.88 | 62.18 | 51,488 | +0.30(+0.48%) |
Nov 15, 2023 | 61.80 | 62.11 | 61.60 | 61.88 | 149,581 | +0.56(+0.92%) |
Nov 14, 2023 | 60.43 | 61.36 | 60.43 | 61.32 | 227,686 | +1.53(+2.57%) |
Nov 13, 2023 | 59.55 | 59.89 | 59.52 | 59.78 | 72,909 | -0.21(-0.35%) |
Nov 10, 2023 | 59.98 | 60.09 | 59.79 | 59.99 | 52,821 | -0.71(-1.17%) |
Nov 09, 2023 | 61.32 | 61.52 | 60.70 | 60.70 | 70,797 | -0.97(-1.57%) |
Nov 08, 2023 | 61.74 | 61.74 | 61.48 | 61.67 | 64,141 | +0.09(+0.14%) |
Nov 07, 2023 | 61.40 | 61.74 | 61.14 | 61.59 | 182,374 | -0.53(-0.86%) |
Nov 06, 2023 | 62.20 | 62.38 | 62.06 | 62.12 | 29,978 | -0.70(-1.12%) |
Nov 03, 2023 | 62.23 | 62.92 | 62.23 | 62.82 | 104,033 | +1.83(+3.00%) |
Nov 02, 2023 | 60.74 | 61.14 | 60.74 | 60.99 | 62,113 | +1.38(+2.31%) |
Nov 01, 2023 | 59.11 | 59.68 | 59.06 | 59.62 | 22,014 | +0.42(+0.70%) |
Oct 31, 2023 | 59.17 | 59.64 | 58.88 | 59.20 | 88,193 | -1.08(-1.79%) |
Oct 30, 2023 | 60.30 | 60.41 | 60.18 | 60.28 | 24,013 | +1.00(+1.69%) |
Oct 27, 2023 | 59.39 | 59.51 | 59.10 | 59.28 | 67,580 | +0.78(+1.34%) |
Oct 26, 2023 | 58.76 | 58.76 | 58.28 | 58.50 | 77,172 | -1.29(-2.15%) |
Oct 25, 2023 | 60.01 | 60.14 | 59.74 | 59.78 | 52,447 | -0.12(-0.20%) |
Oct 24, 2023 | 59.59 | 59.98 | 59.50 | 59.90 | 87,591 | +0.94(+1.59%) |
Oct 23, 2023 | 58.89 | 59.19 | 58.74 | 58.96 | 97,131 | +0.05(+0.08%) |
Oct 20, 2023 | 59.12 | 59.18 | 58.89 | 58.91 | 51,896 | -1.53(-2.54%) |
Oct 19, 2023 | 60.52 | 60.71 | 60.30 | 60.45 | 39,400 | -0.61(-1.00%) |
Oct 18, 2023 | 61.31 | 61.36 | 60.93 | 61.06 | 51,260 | +0.11(+0.18%) |
Oct 17, 2023 | 60.64 | 61.16 | 60.62 | 60.95 | 35,216 | -0.09(-0.15%) |
Oct 16, 2023 | 60.95 | 61.19 | 60.77 | 61.04 | 107,511 | -0.59(-0.96%) |
Oct 13, 2023 | 61.57 | 61.84 | 61.46 | 61.63 | 61,060 | +0.19(+0.31%) |
Oct 12, 2023 | 61.83 | 61.88 | 61.19 | 61.45 | 71,141 | -0.53(-0.86%) |
Oct 11, 2023 | 62.10 | 62.25 | 61.81 | 61.98 | 45,517 | +1.28(+2.10%) |
Oct 10, 2023 | 60.35 | 60.85 | 60.35 | 60.70 | 56,846 | +0.59(+0.99%) |
Oct 09, 2023 | 59.83 | 60.21 | 59.59 | 60.11 | 185,433 | -0.33(-0.54%) |
Oct 06, 2023 | 59.68 | 60.57 | 59.59 | 60.44 | 89,332 | -0.35(-0.57%) |
Oct 05, 2023 | 60.60 | 60.88 | 60.35 | 60.78 | 79,273 | +0.17(+0.28%) |
Oct 04, 2023 | 60.76 | 60.83 | 60.41 | 60.62 | 55,976 | +0.55(+0.92%) |
Oct 03, 2023 | 60.04 | 60.36 | 59.80 | 60.06 | 93,561 | -1.09(-1.78%) |
Oct 02, 2023 | 61.20 | 61.36 | 60.98 | 61.15 | 86,817 | -0.68(-1.10%) |
Sep 29, 2023 | 62.25 | 62.55 | 61.63 | 61.83 | 233,755 | -0.45(-0.71%) |
Sep 28, 2023 | 61.92 | 62.32 | 61.80 | 62.28 | 94,692 | -0.25(-0.40%) |
Sep 27, 2023 | 62.80 | 62.80 | 62.31 | 62.53 | 77,895 | -0.34(-0.54%) |
Sep 26, 2023 | 63.18 | 63.18 | 62.82 | 62.86 | 56,371 | -1.03(-1.61%) |
Sep 25, 2023 | 63.93 | 63.95 | 63.78 | 63.89 | 99,055 | -0.77(-1.19%) |
Sep 22, 2023 | 64.78 | 65.03 | 64.57 | 64.66 | 49,183 | +0.90(+1.41%) |
Sep 21, 2023 | 63.83 | 64.04 | 63.64 | 63.76 | 123,022 | +0.16(+0.25%) |
Sep 20, 2023 | 64.15 | 64.48 | 63.54 | 63.60 | 33,576 | -0.97(-1.50%) |
Sep 19, 2023 | 64.89 | 64.98 | 64.49 | 64.57 | 30,368 | -1.16(-1.76%) |
Sep 18, 2023 | 65.65 | 65.77 | 65.47 | 65.73 | 32,413 | -0.33(-0.49%) |
Sep 15, 2023 | 65.99 | 66.09 | 65.71 | 66.06 | 51,819 | -0.14(-0.21%) |
Sep 14, 2023 | 66.09 | 66.34 | 65.95 | 66.20 | 38,876 | +0.22(+0.33%) |
Sep 13, 2023 | 66.06 | 66.19 | 65.93 | 65.98 | 41,202 | -0.50(-0.76%) |
Sep 12, 2023 | 66.35 | 66.71 | 66.26 | 66.48 | 20,659 | -0.25(-0.37%) |
Sep 11, 2023 | 66.59 | 66.83 | 66.47 | 66.73 | 34,173 | +0.35(+0.52%) |
Sep 08, 2023 | 66.68 | 66.69 | 66.32 | 66.38 | 187,678 | -0.18(-0.27%) |
Sep 07, 2023 | 66.46 | 66.63 | 66.39 | 66.56 | 39,040 | -0.12(-0.18%) |
Sep 06, 2023 | 66.68 | 66.85 | 66.47 | 66.68 | 39,815 | +0.05(+0.07%) |
Sep 05, 2023 | 66.97 | 66.98 | 66.53 | 66.63 | 21,169 | -1.48(-2.18%) |
Sep 01, 2023 | 68.57 | 68.64 | 67.98 | 68.12 | 17,368 | -0.20(-0.29%) |
Aug 31, 2023 | 68.77 | 68.77 | 68.21 | 68.31 | 67,948 | -0.94(-1.36%) |
Aug 30, 2023 | 69.34 | 69.38 | 69.06 | 69.25 | 82,197 | +0.12(+0.17%) |
Aug 29, 2023 | 68.25 | 69.25 | 68.22 | 69.14 | 51,994 | +0.84(+1.23%) |
Aug 28, 2023 | 68.30 | 68.54 | 68.17 | 68.29 | 90,058 | -0.20(-0.29%) |
Aug 25, 2023 | 68.45 | 68.78 | 68.09 | 68.49 | 35,964 | +0.44(+0.64%) |
Aug 24, 2023 | 68.55 | 68.55 | 67.93 | 68.06 | 35,389 | -0.38(-0.55%) |
Aug 23, 2023 | 67.95 | 68.50 | 67.91 | 68.43 | 36,377 | +0.77(+1.14%) |
Aug 22, 2023 | 67.59 | 68.08 | 67.53 | 67.66 | 109,871 | +1.12(+1.68%) |
Aug 21, 2023 | 66.46 | 66.63 | 66.20 | 66.54 | 174,753 | +0.81(+1.23%) |
Aug 18, 2023 | 65.64 | 65.88 | 65.62 | 65.73 | 26,391 | +0.14(+0.21%) |
Aug 17, 2023 | 66.25 | 66.32 | 65.49 | 65.59 | 44,185 | +0.43(+0.65%) |
Aug 16, 2023 | 65.54 | 65.86 | 65.08 | 65.17 | 79,661 | -0.40(-0.60%) |
Aug 15, 2023 | 65.72 | 65.72 | 65.47 | 65.56 | 22,787 | -1.15(-1.72%) |
Aug 14, 2023 | 66.16 | 66.71 | 66.02 | 66.71 | 60,656 | +0.05(+0.07%) |
Aug 11, 2023 | 66.73 | 67.16 | 66.60 | 66.66 | 63,469 | +0.10(+0.15%) |
Aug 10, 2023 | 67.15 | 67.25 | 66.50 | 66.56 | 55,307 | +0.32(+0.48%) |
Aug 09, 2023 | 66.48 | 66.70 | 66.23 | 66.25 | 51,819 | +0.32(+0.48%) |
Aug 08, 2023 | 65.97 | 66.03 | 65.73 | 65.93 | 27,033 | -1.19(-1.77%) |
Aug 07, 2023 | 67.30 | 67.31 | 66.86 | 67.12 | 45,092 | -0.34(-0.50%) |
Aug 04, 2023 | 67.52 | 67.86 | 67.24 | 67.45 | 71,263 | +0.01(+0.01%) |
Aug 03, 2023 | 67.31 | 67.57 | 67.24 | 67.44 | 49,917 | -0.86(-1.26%) |
Aug 02, 2023 | 69.12 | 69.12 | 68.19 | 68.30 | 95,756 | -0.98(-1.41%) |
Aug 01, 2023 | 69.60 | 69.73 | 69.14 | 69.28 | 43,311 | -0.71(-1.02%) |
Jul 31, 2023 | 69.71 | 70.29 | 69.71 | 70.00 | 144,184 | +0.79(+1.14%) |
Jul 28, 2023 | 68.92 | 69.26 | 68.66 | 69.20 | 45,179 | +0.91(+1.33%) |
Jul 27, 2023 | 68.83 | 69.09 | 68.20 | 68.29 | 109,764 | +0.22(+0.32%) |
Jul 26, 2023 | 67.64 | 68.18 | 67.64 | 68.08 | 51,650 | +0.25(+0.36%) |
Jul 25, 2023 | 67.46 | 67.95 | 67.45 | 67.83 | 413,061 | +0.37(+0.54%) |
Jul 24, 2023 | 67.50 | 67.73 | 67.38 | 67.46 | 44,526 | -0.28(-0.41%) |
Jul 21, 2023 | 67.79 | 67.88 | 67.47 | 67.74 | 26,066 | +0.19(+0.28%) |
Jul 20, 2023 | 68.12 | 68.12 | 67.31 | 67.55 | 45,773 | -1.19(-1.73%) |
Jul 19, 2023 | 68.71 | 68.87 | 68.64 | 68.74 | 40,578 | +0.10(+0.14%) |
Jul 18, 2023 | 68.37 | 69.00 | 68.32 | 68.64 | 255,396 | +1.23(+1.82%) |
Jul 17, 2023 | 67.39 | 67.59 | 67.12 | 67.41 | 75,162 | +0.77(+1.16%) |
Jul 14, 2023 | 66.61 | 66.89 | 66.58 | 66.64 | 129,007 | +0.26(+0.39%) |
Jul 13, 2023 | 66.20 | 66.68 | 66.07 | 66.38 | 147,285 | +0.20(+0.30%) |
Jul 12, 2023 | 65.86 | 66.30 | 65.86 | 66.19 | 61,068 | +0.57(+0.87%) |
Jul 11, 2023 | 65.53 | 65.80 | 65.47 | 65.61 | 33,752 | +0.38(+0.58%) |
Jul 10, 2023 | 65.12 | 65.30 | 65.06 | 65.24 | 33,874 | +0.41(+0.63%) |
Jul 07, 2023 | 64.71 | 65.06 | 64.47 | 64.83 | 38,786 | +0.65(+1.02%) |
Jul 06, 2023 | 64.71 | 64.71 | 63.94 | 64.18 | 66,698 | -1.64(-2.50%) |
Jul 05, 2023 | 66.19 | 66.20 | 65.80 | 65.82 | 75,718 | +0.16(+0.24%) |
Jul 03, 2023 | 65.53 | 65.99 | 65.53 | 65.66 | 66,527 | +0.57(+0.88%) |
Jun 30, 2023 | 64.99 | 65.21 | 64.86 | 65.09 | 82,946 | +1.72(+2.72%) |
Jun 29, 2023 | 63.22 | 63.44 | 63.14 | 63.37 | 80,225 | +0.57(+0.91%) |
Jun 28, 2023 | 62.77 | 62.90 | 62.55 | 62.79 | 74,940 | -0.94(-1.47%) |
Jun 27, 2023 | 63.97 | 63.98 | 63.58 | 63.73 | 86,524 | -0.23(-0.36%) |
Jun 26, 2023 | 64.29 | 64.36 | 63.92 | 63.96 | 92,142 | -0.99(-1.52%) |
Jun 23, 2023 | 65.17 | 65.17 | 64.66 | 64.95 | 67,642 | -0.43(-0.65%) |
Jun 22, 2023 | 65.42 | 65.61 | 65.20 | 65.38 | 64,333 | -0.82(-1.24%) |
Jun 21, 2023 | 66.30 | 66.36 | 65.97 | 66.20 | 68,592 | -0.88(-1.31%) |
Jun 20, 2023 | 67.35 | 67.66 | 66.96 | 67.08 | 47,412 | -1.12(-1.64%) |
Jun 16, 2023 | 68.35 | 68.35 | 68.02 | 68.19 | 51,960 | -0.47(-0.68%) |
Jun 15, 2023 | 68.44 | 68.66 | 68.21 | 68.66 | 57,173 | -2.06(-2.92%) |
May 08, 2023 | 70.96 | 71.23 | 70.72 | 70.72 | 74,230 | +0.53(+0.75%) |
May 05, 2023 | 69.91 | 70.25 | 69.68 | 70.20 | 24,761 | +0.31(+0.45%) |
May 04, 2023 | 69.42 | 70.01 | 69.37 | 69.89 | 86,147 | +0.68(+0.98%) |
May 03, 2023 | 69.31 | 69.60 | 69.12 | 69.20 | 42,240 | +0.40(+0.58%) |
May 02, 2023 | 68.67 | 68.84 | 68.31 | 68.81 | 190,120 | +0.25(+0.37%) |