Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7000 0.7000 0.6500 0.6500 2,500 -0.04(-5.80%)
Apr 28, 2011 0.6900 0.7000 0.6600 0.6900 46,800 -0.01(-1.43%)
Apr 27, 2011 0.7000 0.7000 0.6700 0.7000 145,687 +0.01(+1.45%)
Apr 26, 2011 0.6900 0.7000 0.6900 0.6900 13,800 -0.01(-1.43%)
Apr 25, 2011 0.6700 0.7200 0.6700 0.7000 118,200 +0.03(+4.48%)
Apr 21, 2011 0.6300 0.6700 0.6300 0.6700 5,500 +0.00(+0.00%)
Apr 20, 2011 0.6500 0.6700 0.6500 0.6700 20,000 +0.05(+8.06%)
Apr 19, 2011 0.6100 0.6200 0.6100 0.6200 43,945 -0.06(-8.82%)
Apr 18, 2011 0.7200 0.7200 0.6400 0.6800 4,500 -0.01(-1.45%)
Apr 15, 2011 0.6400 0.6900 0.6400 0.6900 21,000 +0.05(+7.81%)
Apr 14, 2011 0.6400 0.6400 0.6400 0.6400 16,000 -0.01(-1.54%)
Apr 13, 2011 0.6100 0.6500 0.6100 0.6500 12,500 +0.04(+6.56%)
Apr 12, 2011 0.6000 0.6300 0.6000 0.6100 34,466 -0.07(-10.29%)
Apr 11, 2011 0.6100 0.6800 0.6100 0.6800 45,500 -0.01(-1.45%)
Apr 08, 2011 0.6900 0.6900 0.6900 0.6900 10,000 +0.01(+1.47%)
Apr 07, 2011 0.6800 0.7100 0.6700 0.6800 72,000 +0.01(+1.49%)
Apr 06, 2011 0.6900 0.7000 0.6700 0.6700 44,891 -0.02(-2.90%)
Apr 05, 2011 0.6500 0.6900 0.6500 0.6900 32,000 +0.00(+0.00%)
Apr 04, 2011 0.6900 0.6900 0.6300 0.6900 50,500 +0.00(+0.00%)
Apr 01, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 31, 2011 0.6500 0.6900 0.6500 0.6900 89,900 +0.06(+9.52%)
Mar 30, 2011 0.6800 0.6300 0.6300 0.6300 40,000 -0.02(-3.08%)
Mar 29, 2011 0.5700 0.6500 0.5100 0.6500 36,500 +0.01(+1.56%)
Mar 28, 2011 0.6000 0.6500 0.5700 0.6400 24,000 -0.01(-1.54%)
Mar 25, 2011 0.6400 0.6800 0.5900 0.6500 20,750 +0.02(+3.17%)
Mar 24, 2011 0.6000 0.6300 0.5400 0.6300 150,000 +0.06(+10.53%)
Mar 23, 2011 0.5300 0.5700 0.5300 0.5700 7,000 +0.07(+14.00%)
Mar 22, 2011 0.5500 0.5800 0.5000 0.5000 103,000 -0.05(-9.09%)
Mar 21, 2011 0.5500 0.5700 0.5500 0.5500 24,000 -0.01(-1.79%)
Mar 18, 2011 0.5500 0.5600 0.5000 0.5600 82,000 +0.06(+12.00%)
Mar 17, 2011 0.5400 0.5500 0.5000 0.5000 118,600 +0.01(+2.04%)
Mar 16, 2011 0.4500 0.5500 0.4500 0.4900 60,100 -0.01(-2.00%)
Mar 15, 2011 0.5100 0.5100 0.4000 0.5000 152,300 -0.03(-5.66%)
Mar 14, 2011 0.5100 0.5500 0.5100 0.5300 37,050 -0.02(-3.64%)
Mar 11, 2011 0.5000 0.5500 0.5000 0.5500 11,000 +0.03(+5.77%)
Mar 10, 2011 0.5200 0.5200 0.5000 0.5200 42,500 -0.03(-5.45%)
Mar 09, 2011 0.5900 0.5900 0.5000 0.5500 125,600 +0.01(+1.85%)
Mar 08, 2011 0.5500 0.5800 0.5400 0.5400 55,000 -0.01(-1.82%)
Mar 07, 2011 0.5800 0.5800 0.5300 0.5500 90,398 -0.06(-9.84%)
Mar 04, 2011 0.5800 0.6100 0.5800 0.6100 83,300 +0.01(+1.67%)
Mar 03, 2011 0.5900 0.6200 0.5800 0.6000 166,120 +0.00(+0.00%)
Mar 02, 2011 0.6500 0.6500 0.6000 0.6000 354,000 -0.05(-7.69%)
Mar 01, 2011 0.6500 0.6700 0.6200 0.6500 115,644 -0.04(-5.80%)
Feb 28, 2011 0.6900 0.6900 0.6700 0.6900 100,789 +0.00(+0.00%)
Feb 25, 2011 0.7000 0.7000 0.6700 0.6900 88,000 -0.01(-1.43%)
Feb 24, 2011 0.6800 0.7000 0.6500 0.7000 274,650 +0.02(+2.94%)
Feb 23, 2011 0.6000 0.7000 0.6000 0.6800 294,300 +0.08(+13.33%)
Feb 22, 2011 0.5500 0.6000 0.5100 0.6000 86,100 +0.05(+9.09%)
Feb 18, 2011 0.5000 0.5500 0.5000 0.5500 307,860 +0.05(+10.00%)
Feb 17, 2011 0.5000 0.5200 0.4700 0.5000 140,300 +0.00(+0.00%)
Feb 16, 2011 0.5000 0.5000 0.5000 0.5000 79,200 +0.00(+0.00%)
Feb 15, 2011 0.5300 0.5500 0.5000 0.5000 55,090 -0.05(-9.09%)
Feb 14, 2011 0.5500 0.5900 0.5500 0.5500 107,500 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5500 0.4700 0.5500 200,685 +0.04(+7.84%)
Feb 10, 2011 0.5100 0.5100 0.5100 0.5100 440 +0.03(+6.25%)
Feb 09, 2011 0.5100 0.5100 0.4700 0.4800 74,563 -0.06(-11.11%)
Feb 08, 2011 0.5000 0.5400 0.5000 0.5400 101,181 +0.02(+3.85%)
Feb 07, 2011 0.5000 0.5300 0.5000 0.5200 41,000 -0.01(-1.89%)
Feb 04, 2011 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Feb 03, 2011 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
Feb 02, 2011 0.5400 0.5400 0.5400 0.5400 36,500 +0.00(+0.00%)
Feb 01, 2011 0.5600 0.5600 0.5100 0.5400 4,500 -0.03(-5.26%)
Jan 31, 2011 0.5900 0.5900 0.5700 0.5700 3,700 -0.02(-3.39%)
Jan 28, 2011 0.5900 0.5900 0.5900 0.5900 520 +0.00(+0.00%)
Jan 27, 2011 0.5600 0.5900 0.5000 0.5900 4,830 +0.09(+18.00%)
Jan 26, 2011 0.5200 0.5200 0.5000 0.5000 148,800 -0.02(-3.85%)
Jan 25, 2011 0.5600 0.5600 0.5200 0.5200 2,850 -0.04(-7.14%)
Jan 24, 2011 0.5100 0.5900 0.4900 0.5600 29,000 +0.01(+1.82%)
Jan 21, 2011 0.5100 0.5800 0.5100 0.5500 19,650 -0.03(-5.17%)
Jan 20, 2011 0.5800 0.5800 0.5800 0.5800 25,500 -0.02(-3.33%)
Jan 19, 2011 0.5500 0.6000 0.5500 0.6000 9,700 +0.00(+0.00%)
Jan 18, 2011 0.5400 0.6000 0.5200 0.6000 53,900 +0.05(+9.09%)
Jan 17, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 14, 2011 0.5400 0.5500 0.5000 0.5500 5,000 +0.01(+1.85%)
Jan 13, 2011 0.5400 0.5400 0.4700 0.5400 32,006 -0.01(-1.82%)
Jan 12, 2011 0.5700 0.5700 0.5000 0.5500 37,100 -0.06(-9.84%)
Jan 11, 2011 0.5900 0.6100 0.5900 0.6100 31,054 +0.00(+0.00%)
Jan 10, 2011 0.5700 0.6100 0.5500 0.6100 19,000 +0.06(+10.91%)
Jan 07, 2011 0.5800 0.5800 0.5500 0.5500 6,600 -0.05(-8.33%)
Jan 06, 2011 0.6000 0.6000 0.5500 0.6000 15,296 -0.01(-1.64%)
Jan 05, 2011 0.6100 0.6100 0.6100 0.6100 13,200 -0.03(-4.69%)
Jan 04, 2011 0.6100 0.6400 0.6000 0.6400 32,100 -0.01(-1.54%)
Dec 31, 2010 0.6600 0.6600 0.6500 0.6500 27,300 +0.00(+0.00%)
Dec 30, 2010 0.6500 0.6600 0.6500 0.6500 67,900 +0.02(+3.17%)
Dec 29, 2010 0.6100 0.6300 0.6100 0.6300 9,000 -0.03(-4.55%)
Dec 24, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2010 0.6500 0.6600 0.6500 0.6600 14,000 +0.01(+1.54%)
Dec 22, 2010 0.6500 0.6500 0.6500 0.6500 3,040 +0.00(+0.00%)
Dec 21, 2010 0.6500 0.6500 0.6500 0.6500 3,454 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6500 0.6300 0.6500 25,000 -0.01(-1.52%)
Dec 17, 2010 0.6000 0.6600 0.6000 0.6600 26,800 +0.06(+10.00%)
Dec 16, 2010 0.6100 0.6100 0.5700 0.6000 27,000 -0.01(-1.64%)
Dec 15, 2010 0.6200 0.6200 0.6000 0.6100 47,800 -0.04(-6.15%)
Dec 14, 2010 0.6000 0.6600 0.6000 0.6500 27,585 -0.02(-2.99%)
Dec 13, 2010 0.6700 0.6700 0.6500 0.6700 28,850 -0.01(-1.47%)
Dec 10, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Dec 09, 2010 0.7100 0.7100 0.6800 0.7000 37,750 -0.01(-1.41%)
Dec 08, 2010 0.7200 0.7200 0.6500 0.7100 16,000 -0.01(-1.39%)
Dec 07, 2010 0.7300 0.7300 0.6500 0.7200 69,200 +0.04(+5.88%)
Dec 06, 2010 0.7200 0.7200 0.6800 0.6800 116,400 -0.02(-2.86%)
Dec 03, 2010 0.7000 0.7200 0.7000 0.7000 129,000 -0.02(-2.78%)
Dec 02, 2010 0.6600 0.7200 0.6600 0.7200 149,000 +0.06(+9.09%)
Dec 01, 2010 0.6200 0.6700 0.5500 0.6600 115,950 +0.03(+4.76%)
Nov 30, 2010 0.6200 0.6300 0.6200 0.6300 9,200 +0.03(+5.00%)
Nov 29, 2010 0.6100 0.6500 0.6000 0.6000 68,150 -0.01(-1.64%)
Nov 26, 2010 0.6100 0.6100 0.6000 0.6100 35,280 -0.02(-3.17%)
Nov 25, 2010 0.6400 0.6400 0.6300 0.6300 38,500 +0.01(+1.61%)
Nov 24, 2010 0.6400 0.6400 0.6200 0.6200 9,000 +0.01(+1.64%)
Nov 23, 2010 0.6100 0.6200 0.6000 0.6100 14,000 +0.01(+1.67%)
Nov 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2010 0.6200 0.6300 0.6000 0.6000 26,012 -0.04(-6.25%)
Nov 18, 2010 0.6400 0.6400 0.6400 0.6400 500 +0.05(+8.47%)
Nov 17, 2010 0.6200 0.6200 0.5800 0.5900 20,000 -0.02(-3.28%)
Nov 16, 2010 0.6200 0.6300 0.6100 0.6100 21,620 +0.03(+5.17%)
Nov 15, 2010 0.6300 0.6400 0.5800 0.5800 17,500 -0.06(-9.38%)
Nov 12, 2010 0.5800 0.6500 0.5800 0.6400 64,300 -0.04(-5.88%)
Nov 11, 2010 0.6800 0.6800 0.6800 0.6800 1,100 +0.08(+13.33%)
Nov 10, 2010 0.6400 0.6600 0.6000 0.6000 43,500 -0.06(-9.09%)
Nov 09, 2010 0.6700 0.6700 0.6000 0.6600 54,340 -0.02(-2.94%)
Nov 08, 2010 0.6300 0.6800 0.6000 0.6800 24,361 +0.02(+3.03%)
Nov 05, 2010 0.6800 0.6800 0.5500 0.6600 42,700 +0.00(+0.00%)
Nov 04, 2010 0.6800 0.6800 0.6000 0.6600 14,000 -0.02(-2.94%)
Nov 03, 2010 0.6800 0.6800 0.6800 0.6800 12,420 +0.00(+0.00%)
Nov 02, 2010 0.7000 0.7000 0.6500 0.6800 15,318 -0.02(-2.86%)
Nov 01, 2010 0.7000 0.7000 0.7000 0.7000 31,500 +0.00(+0.00%)
Oct 29, 2010 0.6900 0.7000 0.6800 0.7000 23,300 +0.00(+0.00%)
Oct 28, 2010 0.7000 0.7200 0.7000 0.7000 35,100 +0.00(+0.00%)
Oct 27, 2010 0.6900 0.7200 0.6900 0.7000 14,000 +0.00(+0.00%)
Oct 25, 2010 0.7000 0.7000 0.6400 0.7000 99,110 +0.03(+4.48%)
Oct 22, 2010 0.6300 0.6700 0.6000 0.6700 177,066 +0.05(+8.06%)
Oct 21, 2010 0.6300 0.6500 0.6200 0.6200 23,000 +0.00(+0.00%)
Oct 20, 2010 0.6500 0.6500 0.6200 0.6200 9,892 -0.03(-4.62%)
Oct 19, 2010 0.6400 0.6500 0.6200 0.6500 28,000 +0.00(+0.00%)
Oct 18, 2010 0.6200 0.6900 0.6200 0.6500 57,400 +0.03(+4.84%)
Oct 15, 2010 0.6000 0.6200 0.5900 0.6200 20,200 +0.02(+3.33%)
Oct 14, 2010 0.6200 0.6200 0.5600 0.6000 34,400 -0.02(-3.23%)
Oct 13, 2010 0.6000 0.6200 0.5300 0.6200 64,918 +0.00(+0.00%)
Oct 12, 2010 0.6800 0.6800 0.5800 0.6200 65,672 -0.07(-10.14%)
Oct 08, 2010 0.6500 0.6900 0.5700 0.6900 58,000 +0.04(+6.15%)
Oct 07, 2010 0.6500 0.7000 0.6500 0.6500 115,400 +0.00(+0.00%)
Oct 06, 2010 0.7300 0.7300 0.6500 0.6500 97,222 -0.09(-12.16%)
Oct 05, 2010 0.7500 0.8400 0.6800 0.7400 111,947 -0.01(-1.33%)
Oct 04, 2010 0.6000 0.7700 0.6000 0.7500 185,309 +0.14(+22.95%)
Oct 01, 2010 0.5300 0.6500 0.5300 0.6100 226,378 +0.10(+19.61%)
Sep 30, 2010 0.5100 0.5100 0.5100 0.5100 11,420 -0.01(-1.92%)
Sep 29, 2010 0.5100 0.5400 0.4200 0.5200 97,000 +0.02(+4.00%)
Sep 28, 2010 0.5800 0.5800 0.5000 0.5000 113,410 -0.02(-3.85%)
Sep 27, 2010 0.5000 0.5300 0.4750 0.5200 138,500 +0.08(+18.18%)
Sep 24, 2010 0.4000 0.4950 0.4000 0.4400 128,081 +0.07(+17.33%)
Sep 23, 2010 0.3400 0.4600 0.3400 0.3750 174,700 +0.04(+11.94%)
Sep 22, 2010 0.3400 0.3400 0.3350 0.3350 7,260 +0.00(+0.00%)
Sep 21, 2010 0.3400 0.3400 0.3350 0.3350 28,600 -0.01(-2.90%)
Sep 20, 2010 0.3000 0.3450 0.3000 0.3450 51,251 +0.02(+6.15%)
Sep 17, 2010 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Sep 15, 2010 0.3100 0.3100 0.3100 0.3100 9,420 -0.02(-4.62%)
Sep 14, 2010 0.3250 0.3250 0.3000 0.3250 24,500 +0.01(+1.56%)
Sep 13, 2010 0.3250 0.3250 0.3200 0.3200 19,500 +0.02(+6.67%)
Sep 10, 2010 0.3000 0.3000 0.3000 0.3000 11,500 -0.02(-6.25%)
Sep 09, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Sep 08, 2010 0.3000 0.3250 0.3000 0.3250 41,500 +0.03(+8.33%)
Sep 07, 2010 0.2900 0.3000 0.2900 0.3000 58,400 +0.00(+0.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2010 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Aug 31, 2010 0.3100 0.3100 0.2900 0.3000 48,100 +0.01(+3.45%)
Aug 30, 2010 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Aug 27, 2010 0.2900 0.2900 0.2500 0.2500 16,624 -0.04(-13.79%)
Aug 26, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Aug 25, 2010 0.2800 0.2900 0.2800 0.2900 10,000 +0.00(+0.00%)
Aug 24, 2010 0.2500 0.2900 0.2500 0.2900 24,500 +0.00(+0.00%)
Aug 23, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 18, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 17, 2010 0.2900 0.2900 0.2300 0.2900 33,000 -0.03(-7.94%)
Aug 16, 2010 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 13, 2010 0.3200 0.3200 0.2600 0.3150 16,010 +0.02(+5.00%)
Aug 12, 2010 0.3000 0.3100 0.3000 0.3000 41,500 +0.00(+0.00%)
Aug 11, 2010 0.2800 0.3150 0.2800 0.3000 82,500 +0.02(+7.14%)
Aug 10, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 09, 2010 0.2500 0.2800 0.2300 0.2800 20,500 +0.00(+0.00%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Aug 05, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 03, 2010 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 30, 2010 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 275 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0.3000 100,100 +0.01(+3.45%)
Jul 22, 2010 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Jul 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3000 0.3000 68,000 +0.04(+17.65%)
Jul 09, 2010 0.2550 0.2550 0.2150 0.2550 22,700 -0.01(-3.77%)
Jul 08, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 07, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 06, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 02, 2010 0.2400 0.2650 0.2300 0.2650 60,000 +0.01(+1.92%)
Jun 30, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2010 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 24, 2010 0.2500 0.2800 0.2500 0.2800 45,400 -0.02(-6.67%)
Jun 23, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2010 0.2800 0.3000 0.2800 0.3000 40,500 +0.02(+7.14%)
Jun 21, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 18, 2010 0.2800 0.2800 0.2800 0.2800 51,500 +0.03(+12.00%)
Jun 17, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2010 0.2800 0.2800 0.2500 0.2500 161 -0.05(-16.67%)
Jun 15, 2010 0.2500 0.3000 0.2500 0.3000 6,250 +0.00(+0.00%)
Jun 14, 2010 0.3000 0.3000 0.2500 0.3000 11,500 +0.00(+0.00%)
Jun 11, 2010 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jun 10, 2010 0.2500 0.2950 0.2500 0.2950 1,500 +0.01(+5.36%)
Jun 09, 2010 0.2600 0.2800 0.2600 0.2800 1,500 +0.00(+0.00%)
Jun 08, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 04, 2010 0.2800 0.2800 0.2800 0.2800 23,250 -0.01(-3.45%)
Jun 03, 2010 0.2950 0.3000 0.2900 0.2900 23,500 +0.02(+7.41%)
Jun 02, 2010 0.2600 0.3000 0.2600 0.2700 18,600 -0.03(-10.00%)
Jun 01, 2010 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
May 31, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2010 0.2800 0.2800 0.2600 0.2800 8,500 +0.02(+7.69%)
May 27, 2010 0.2600 0.2600 0.2600 0.2600 141,500 -0.02(-7.14%)
May 26, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 21, 2010 0.2400 0.2800 0.2400 0.2800 60,500 -0.02(-6.67%)
May 20, 2010 0.3200 0.3200 0.3000 0.3000 23,000 +0.00(+0.00%)
May 19, 2010 0.2800 0.3150 0.2800 0.3000 57,500 +0.02(+7.14%)
May 18, 2010 0.2700 0.2800 0.2700 0.2800 23,999 +0.02(+5.66%)
May 17, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 14, 2010 0.3400 0.3400 0.2650 0.2650 88,499 -0.08(-24.29%)
May 13, 2010 0.2600 0.3500 0.2550 0.3500 94,000 +0.10(+42.86%)
May 12, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2010 0.2450 0.2450 0.2450 0.2450 47,000 -0.02(-7.55%)
May 10, 2010 0.2600 0.2650 0.2600 0.2650 60,000 +0.02(+8.16%)
May 07, 2010 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-3.92%)
May 06, 2010 0.2550 0.2550 0.2550 0.2550 6,000 -0.01(-3.77%)
May 05, 2010 0.2650 0.2650 0.2500 0.2650 57,000 +0.03(+10.42%)
May 04, 2010 0.2650 0.2650 0.2400 0.2400 40,000 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.