Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Apr 29, 2014	0.2300	0.2300	0.2300	0.2300	6,369	+0.00(+0.00%)
Apr 28, 2014	0.2250	0.2300	0.2250	0.2300	2,000	+0.03(+15.00%)
Apr 25, 2014	0.1900	0.2200	0.1900	0.2000	96,000	+0.00(+0.00%)
Apr 24, 2014	0.2000	0.2000	0.2000	0.2000	48,000	-0.01(-4.76%)
Apr 23, 2014	0.2300	0.2350	0.2100	0.2100	67,330	-0.01(-4.55%)
Apr 22, 2014	0.2100	0.2200	0.1700	0.2200	136,948	-0.02(-10.20%)
Apr 21, 2014	0.2500	0.2500	0.2200	0.2450	51,900	+0.01(+6.52%)
Apr 17, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 16, 2014	0.2200	0.2300	0.2200	0.2300	91,500	-0.01(-4.17%)
Apr 15, 2014	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Apr 14, 2014	0.2500	0.2500	0.2400	0.2400	11,000	+0.01(+4.35%)
Apr 11, 2014	0.2500	0.2500	0.2300	0.2300	9,000	-0.01(-4.17%)
Apr 10, 2014	0.2500	0.2500	0.2300	0.2400	36,500	-0.01(-4.00%)
Apr 09, 2014	0.2500	0.2600	0.2500	0.2500	45,500	+0.00(+0.00%)
Apr 08, 2014	0.2600	0.2600	0.2500	0.2500	92,028	-0.03(-10.71%)
Apr 07, 2014	0.2800	0.2800	0.2800	0.2800	20,120	+0.02(+7.69%)
Apr 04, 2014	0.2600	0.2600	0.2600	0.2600	10,000	-0.02(-8.77%)
Apr 02, 2014		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Apr 01, 2014	0.2950	0.2950	0.2750	0.2800	20,650	-0.01(-5.08%)
Mar 31, 2014	0.2900	0.2950	0.2900	0.2950	16,000	+0.00(+0.00%)
Mar 28, 2014	0.2950	0.2950	0.2950	0.2950	600	-0.01(-1.67%)
Mar 27, 2014	0.3000	0.3000	0.3000	0.3000	4,368	+0.01(+1.69%)
Mar 26, 2014	0.3200	0.3200	0.2600	0.2950	52,390	-0.03(-7.81%)
Mar 25, 2014	0.3100	0.3300	0.3100	0.3200	18,000	+0.02(+6.67%)
Mar 24, 2014	0.3200	0.3200	0.3000	0.3000	9,225	-0.02(-6.25%)
Mar 21, 2014	0.3000	0.3200	0.2850	0.3200	106,480	+0.02(+6.67%)
Mar 20, 2014	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Mar 19, 2014	0.3000	0.3300	0.3000	0.3000	77,633	+0.00(+0.00%)
Mar 18, 2014	0.2800	0.3000	0.2800	0.3000	35,900	+0.02(+7.14%)
Mar 17, 2014	0.2800	0.2950	0.2800	0.2800	17,117	+0.00(+0.00%)
Mar 14, 2014	0.3200	0.3200	0.2800	0.2800	21,007	-0.02(-6.67%)
Mar 13, 2014	0.3150	0.3150	0.3000	0.3000	72,500	-0.02(-6.25%)
Mar 12, 2014	0.3250	0.3250	0.3100	0.3200	14,656	+0.01(+3.23%)
Mar 11, 2014	0.3100	0.3100	0.3100	0.3100	31,147	-0.04(-11.43%)
Mar 10, 2014	0.3400	0.3500	0.3400	0.3500	1,500	+0.01(+1.45%)
Mar 07, 2014	0.3450	0.3450	0.3450	0.3450	500	+0.03(+9.52%)
Mar 06, 2014	0.3500	0.3500	0.3150	0.3150	51,029	-0.02(-5.97%)
Mar 05, 2014	0.3500	0.3500	0.3000	0.3350	55,223	-0.01(-4.29%)
Mar 04, 2014	0.3600	0.3600	0.3500	0.3500	44,680	-0.02(-4.11%)
Mar 03, 2014	0.3600	0.3650	0.3600	0.3650	26,720	-0.01(-1.35%)
Feb 28, 2014	0.3600	0.3700	0.3550	0.3700	74,000	+0.03(+7.25%)
Feb 27, 2014	0.3200	0.3500	0.3000	0.3450	148,850	+0.03(+9.52%)
Feb 26, 2014	0.3500	0.3500	0.3000	0.3150	87,968	-0.03(-7.35%)
Feb 25, 2014	0.3600	0.3600	0.3400	0.3400	19,370	-0.00(-1.45%)
Feb 24, 2014	0.3450	0.3450	0.3450	0.3450	3,000	-0.04(-9.21%)
Feb 21, 2014	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
Feb 20, 2014	0.3900	0.3900	0.3800	0.3800	38,600	-0.02(-5.00%)
Feb 19, 2014	0.3700	0.4000	0.3700	0.4000	32,000	+0.03(+8.11%)
Feb 18, 2014	0.3700	0.3800	0.3700	0.3700	39,000	+0.00(+0.00%)
Feb 14, 2014		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Feb 13, 2014	0.3500	0.3500	0.3400	0.3400	12,000	-0.02(-5.56%)
Feb 12, 2014	0.3500	0.3700	0.3400	0.3600	61,400	+0.01(+2.86%)
Feb 11, 2014	0.3400	0.3500	0.3400	0.3500	16,500	+0.00(+0.00%)
Feb 10, 2014	0.3500	0.3500	0.3500	0.3500	5,800	+0.00(+0.00%)
Feb 07, 2014	0.3500	0.3500	0.3500	0.3500	3,700	+0.00(+0.00%)
Feb 06, 2014	0.3500	0.3500	0.3500	0.3500	9,500	+0.00(+0.00%)
Feb 05, 2014	0.3700	0.3800	0.3500	0.3500	33,000	+0.00(+0.00%)
Feb 04, 2014	0.3750	0.3750	0.3500	0.3500	18,900	+0.01(+2.94%)
Feb 03, 2014	0.3400	0.3400	0.3400	0.3400	25,500	-0.02(-5.56%)
Jan 31, 2014	0.3600	0.3800	0.3600	0.3600	51,500	-0.02(-5.26%)
Jan 30, 2014	0.3650	0.3800	0.3600	0.3800	15,000	+0.00(+0.00%)
Jan 29, 2014	0.3600	0.3800	0.3600	0.3800	78,100	+0.00(+0.00%)
Jan 28, 2014	0.3800	0.3800	0.3600	0.3800	73,390	+0.00(+0.00%)
Jan 27, 2014	0.3800	0.3800	0.3800	0.3800	17,850	+0.00(+0.00%)
Jan 24, 2014	0.3800	0.3800	0.3600	0.3800	73,050	-0.04(-9.52%)
Jan 23, 2014	0.4000	0.4200	0.3500	0.4200	36,680	+0.03(+7.69%)
Jan 22, 2014	0.3800	0.3900	0.3800	0.3900	4,000	+0.01(+2.63%)
Jan 21, 2014	0.3900	0.3900	0.3800	0.3800	12,500	-0.01(-2.56%)
Jan 20, 2014	0.3900	0.3900	0.3900	0.3900	8,000	-0.01(-2.50%)
Jan 17, 2014	0.3900	0.4000	0.3900	0.4000	60,204	+0.00(+0.00%)
Jan 16, 2014	0.4400	0.4400	0.4000	0.4000	4,670	-0.05(-11.11%)
Jan 14, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jan 13, 2014	0.4300	0.4300	0.4200	0.4200	38,750	+0.02(+5.00%)
Jan 10, 2014	0.4000	0.4300	0.3900	0.4000	44,110	+0.01(+1.27%)
Jan 09, 2014	0.3800	0.4000	0.3200	0.3950	272,810	+0.02(+3.95%)
Jan 08, 2014	0.3800	0.3800	0.3800	0.3800	8,000	+0.00(+0.00%)
Jan 07, 2014	0.3800	0.3850	0.3800	0.3800	210,600	-0.02(-5.00%)
Jan 06, 2014	0.3950	0.4000	0.3950	0.4000	13,500	+0.00(+0.00%)
Dec 30, 2013	0.4000	0.4000	0.4000	0.4000	330	+0.00(+0.00%)
Dec 27, 2013	0.4050	0.4050	0.4000	0.4000	14,000	-0.01(-2.44%)
Dec 20, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 19, 2013	0.4100	0.4100	0.4100	0.4100	6,000	+0.00(+0.00%)
Dec 18, 2013	0.4100	0.4100	0.4100	0.4100	4,000	+0.00(+0.00%)
Dec 17, 2013	0.4100	0.4100	0.4100	0.4100	6,000	+0.00(+0.00%)
Dec 16, 2013	0.4500	0.4500	0.4050	0.4100	68,346	-0.01(-2.38%)
Dec 13, 2013	0.4250	0.4250	0.4200	0.4200	18,290	-0.03(-6.67%)
Dec 12, 2013	0.4450	0.4500	0.4450	0.4500	17,500	-0.02(-4.26%)
Dec 11, 2013	0.4700	0.4700	0.4700	0.4700	5,000	+0.05(+11.90%)
Dec 10, 2013	0.4500	0.4500	0.4200	0.4200	25,100	-0.01(-2.33%)
Dec 09, 2013	0.4400	0.4400	0.4300	0.4300	16,000	-0.01(-2.27%)
Dec 06, 2013	0.4400	0.4500	0.4350	0.4400	21,111	-0.01(-2.22%)
Dec 05, 2013	0.4600	0.4600	0.4500	0.4500	10,640	-0.01(-2.17%)
Dec 04, 2013	0.4600	0.4600	0.4600	0.4600	1,420	+0.03(+5.75%)
Dec 03, 2013	0.5000	0.5000	0.4350	0.4350	105,000	-0.10(-17.92%)
Dec 02, 2013	0.4800	0.5300	0.4750	0.5300	7,000	+0.03(+6.00%)
Nov 29, 2013	0.5000	0.5000	0.5000	0.5000	10,000	-0.02(-3.85%)
Nov 28, 2013	0.5200	0.5200	0.5200	0.5200	2,000	+0.03(+6.12%)
Nov 27, 2013	0.4700	0.4900	0.4700	0.4900	9,500	+0.01(+2.08%)
Nov 26, 2013	0.4700	0.4800	0.4500	0.4800	37,300	+0.04(+9.09%)
Nov 25, 2013	0.4500	0.4500	0.4300	0.4400	150,844	-0.01(-2.22%)
Nov 22, 2013	0.5000	0.5000	0.4500	0.4500	29,600	-0.04(-9.09%)
Nov 21, 2013	0.4700	0.4950	0.4700	0.4950	27,200	+0.02(+3.13%)
Nov 20, 2013	0.4500	0.4800	0.4500	0.4800	20,055	-0.02(-3.03%)
Nov 19, 2013	0.4700	0.4950	0.4600	0.4950	38,300	+0.01(+1.02%)
Nov 18, 2013	0.5400	0.5500	0.4700	0.4900	85,900	-0.01(-2.00%)
Nov 15, 2013	0.5500	0.5500	0.5000	0.5000	66,800	+0.00(+0.00%)
Nov 14, 2013	0.5500	0.5500	0.5000	0.5000	90,080	-0.03(-5.66%)
Nov 12, 2013	0.5700	0.5700	0.5300	0.5300	64,690	-0.07(-11.67%)
Nov 08, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 07, 2013	0.6000	0.6300	0.5600	0.6000	18,300	+0.00(+0.00%)
Nov 06, 2013	0.6000	0.6000	0.6000	0.6000	14,400	-0.04(-6.25%)
Nov 04, 2013		0.6400	0.6400	0.6400	100	+0.00(+0.00%)
Oct 31, 2013		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Oct 30, 2013	0.6200	0.6200	0.6000	0.6000	28,500	+0.00(+0.00%)
Oct 29, 2013	0.6300	0.6300	0.6000	0.6000	35,234	-0.02(-3.23%)
Oct 25, 2013		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Oct 24, 2013	0.6800	0.7400	0.6000	0.6400	114,500	-0.11(-14.67%)
Oct 22, 2013		0.7500	0.7500	0.7500	0	+0.13(+20.97%)
Oct 21, 2013	0.6600	0.6700	0.5900	0.6200	200,800	-0.12(-16.22%)
Oct 18, 2013	0.6000	0.7400	0.6000	0.7400	200,500	+0.14(+23.33%)
Oct 17, 2013	0.6100	0.6200	0.5300	0.6000	229,100	-0.05(-7.69%)
Oct 16, 2013	0.6000	0.6900	0.6000	0.6500	142,000	+0.05(+8.33%)
Oct 15, 2013	0.6300	0.6300	0.6000	0.6000	113,150	-0.07(-10.45%)
Oct 11, 2013		0.6700	0.6700	0.6700	0	+0.12(+21.82%)
Oct 10, 2013	0.6900	0.7400	0.5000	0.5500	483,500	-0.14(-20.29%)
Oct 09, 2013	0.6900	0.6900	0.6800	0.6900	247,615	+0.00(+0.00%)
Oct 08, 2013	0.7400	0.7500	0.6900	0.6900	33,800	-0.06(-8.00%)
Oct 07, 2013	0.7800	0.7800	0.7500	0.7500	10,200	-0.05(-6.25%)
Oct 04, 2013	0.8000	0.8000	0.8000	0.8000	15,300	-0.01(-1.23%)
Oct 03, 2013	0.7700	0.8100	0.7700	0.8100	66,992	+0.00(+0.00%)
Oct 02, 2013	0.7900	0.8300	0.7900	0.8100	231,700	+0.01(+1.25%)
Oct 01, 2013	0.8300	0.8300	0.8000	0.8000	83,800	-0.01(-1.23%)
Sep 27, 2013	0.7600	0.8100	0.7500	0.8100	119,070	+0.03(+3.85%)
Sep 26, 2013	0.7600	0.8000	0.7600	0.7800	68,107	-0.02(-2.50%)
Sep 25, 2013	0.8100	0.8100	0.7600	0.8000	74,970	+0.00(+0.00%)
Sep 24, 2013	0.7400	0.8400	0.7400	0.8000	226,075	+0.06(+8.11%)
Sep 23, 2013	0.7400	0.7400	0.7000	0.7400	69,000	-0.01(-1.33%)
Sep 20, 2013	0.7000	0.7500	0.6800	0.7500	137,500	+0.05(+7.14%)
Sep 19, 2013	0.7200	0.7200	0.6900	0.7000	30,500	-0.02(-2.78%)
Sep 18, 2013	0.6400	0.8000	0.6400	0.7200	432,700	+0.11(+18.03%)
Sep 17, 2013	0.5000	0.6400	0.5000	0.6100	150,500	+0.11(+23.23%)
Sep 16, 2013	0.4900	0.5000	0.4900	0.4950	62,500	+0.04(+10.00%)
Sep 13, 2013	0.4500	0.4500	0.4500	0.4500	33,000	-0.02(-4.26%)
Sep 12, 2013	0.4950	0.4950	0.4700	0.4700	4,600	+0.00(+0.00%)
Sep 11, 2013	0.4700	0.4700	0.4700	0.4700	1,660	-0.03(-5.05%)
Sep 10, 2013	0.4600	0.5000	0.4600	0.4950	28,000	+0.04(+10.00%)
Sep 09, 2013	0.4400	0.4500	0.4300	0.4500	41,000	+0.00(+0.00%)
Sep 03, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 29, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 28, 2013	0.4600	0.5000	0.4500	0.4500	318,173	-0.05(-10.00%)
Aug 27, 2013	0.5200	0.5200	0.5000	0.5000	6,800	+0.00(+0.00%)
Aug 23, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 22, 2013	0.5000	0.5000	0.5000	0.5000	13,000	-0.02(-3.85%)
Aug 21, 2013	0.5000	0.5200	0.5000	0.5200	40,500	-0.02(-3.70%)
Aug 19, 2013		0.5400	0.5400	0.5400	120	-0.02(-3.57%)
Aug 16, 2013	0.5600	0.5600	0.5400	0.5600	49,000	+0.06(+12.00%)
Aug 15, 2013	0.4450	0.5000	0.4400	0.5000	234,200	+0.06(+13.64%)
Aug 14, 2013	0.4800	0.4900	0.4400	0.4400	45,100	-0.04(-8.33%)
Aug 13, 2013	0.4800	0.4800	0.4800	0.4800	4,000	-0.02(-4.00%)
Aug 12, 2013	0.5000	0.5000	0.5000	0.5000	5,150	+0.00(+0.00%)
Aug 09, 2013	0.4400	0.5000	0.4400	0.5000	8,650	+0.02(+4.17%)
Aug 08, 2013	0.4300	0.4800	0.4300	0.4800	45,404	+0.03(+6.67%)
Aug 07, 2013	0.4500	0.4500	0.4500	0.4500	5,020	+0.01(+2.27%)
Aug 06, 2013	0.4400	0.4600	0.4400	0.4400	28,500	-0.02(-4.35%)
Aug 02, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 01, 2013	0.4400	0.4600	0.4400	0.4600	13,500	+0.02(+4.55%)
Jul 31, 2013	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
Jul 30, 2013	0.4500	0.4500	0.4400	0.4400	58,100	-0.05(-11.11%)
Jul 29, 2013	0.5000	0.5000	0.4600	0.4950	18,500	-0.01(-1.00%)
Jul 26, 2013	0.5000	0.5000	0.4700	0.5000	25,470	+0.00(+0.00%)
Jul 25, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 24, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 23, 2013	0.5000	0.5000	0.4900	0.5000	68,900	-0.01(-1.96%)
Jul 22, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 19, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 18, 2013	0.5000	0.5100	0.5000	0.5100	10,000	+0.05(+10.87%)
Jul 17, 2013	0.5200	0.5400	0.4400	0.4600	29,100	-0.03(-6.12%)
Jul 16, 2013	0.5000	0.5000	0.4900	0.4900	10,658	-0.03(-5.77%)
Jul 15, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 12, 2013	0.5000	0.5200	0.4400	0.5200	32,740	+0.00(+0.00%)
Jul 11, 2013	0.5200	0.5200	0.5200	0.5200	1,000	+0.02(+4.00%)
Jul 10, 2013	0.5000	0.5000	0.5000	0.5000	2,500	-0.02(-3.85%)
Jul 09, 2013	0.5200	0.5500	0.5000	0.5200	25,500	+0.00(+0.00%)
Jul 08, 2013	0.5200	0.5200	0.5200	0.5200	52,000	-0.03(-5.45%)
Jul 05, 2013	0.5500	0.5500	0.5500	0.5500	5,000	+0.02(+3.77%)
Jul 04, 2013	0.4950	0.5500	0.4950	0.5300	130,375	+0.01(+1.92%)
Jul 03, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 02, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 28, 2013		0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Jun 27, 2013	0.4700	0.4700	0.4400	0.4500	47,540	-0.02(-4.26%)
Jun 26, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 25, 2013		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 24, 2013	0.5000	0.5300	0.4700	0.4700	19,500	+0.00(+0.00%)
Jun 21, 2013	0.4700	0.4700	0.4700	0.4700	90,800	-0.05(-9.62%)
Jun 20, 2013	0.5000	0.5200	0.5000	0.5200	6,300	+0.02(+4.00%)
Jun 19, 2013	0.5000	0.5000	0.5000	0.5000	7,000	+0.00(+0.00%)
Jun 18, 2013	0.5000	0.5000	0.5000	0.5000	16,000	+0.00(+0.00%)
Jun 17, 2013	0.5200	0.5200	0.5000	0.5000	4,500	-0.02(-3.85%)
Jun 14, 2013	0.5100	0.5200	0.5100	0.5200	9,608	+0.00(+0.00%)
Jun 13, 2013	0.5100	0.5200	0.5000	0.5200	14,900	+0.01(+1.96%)
Jun 12, 2013	0.5100	0.5100	0.5100	0.5100	100	-0.01(-1.92%)
Jun 11, 2013	0.5200	0.5200	0.5100	0.5200	32,700	-0.03(-5.45%)
Jun 10, 2013	0.5900	0.5900	0.5200	0.5500	34,500	+0.00(+0.00%)
Jun 07, 2013	0.5500	0.5500	0.5500	0.5500	70,020	-0.04(-6.78%)
Jun 06, 2013	0.5200	0.5900	0.5200	0.5900	32,150	+0.05(+9.26%)
Jun 05, 2013	0.5600	0.5600	0.5400	0.5400	17,500	-0.01(-1.82%)
Jun 04, 2013	0.5800	0.5800	0.5500	0.5500	10,000	-0.01(-1.79%)
Jun 03, 2013	0.5600	0.5600	0.5600	0.5600	3,000	+0.00(+0.00%)
May 31, 2013	0.6400	0.6400	0.5400	0.5600	10,028	-0.07(-11.11%)
May 30, 2013	0.6300	0.6300	0.5600	0.6300	6,500	+0.09(+16.67%)
May 29, 2013	0.5700	0.5700	0.5400	0.5400	29,890	+0.02(+3.85%)
May 28, 2013	0.5400	0.6100	0.5200	0.5200	95,300	-0.02(-3.70%)
May 27, 2013	0.5400	0.5400	0.5200	0.5400	49,800	+0.02(+3.85%)
May 24, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 23, 2013	0.5100	0.5200	0.5000	0.5200	81,960	+0.00(+0.00%)
May 22, 2013	0.5400	0.5400	0.5200	0.5200	6,700	-0.02(-3.70%)
May 21, 2013	0.5200	0.5400	0.5200	0.5400	11,000	+0.00(+0.00%)
May 17, 2013		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
May 16, 2013	0.5600	0.5600	0.5600	0.5600	5,800	+0.02(+3.70%)
May 15, 2013	0.5200	0.5600	0.5200	0.5400	9,200	-0.03(-5.26%)
May 13, 2013	0.5600	0.5700	0.5600	0.5700	6,000	+0.00(+0.00%)
May 10, 2013	0.5500	0.5700	0.5500	0.5700	36,300	+0.00(+0.00%)
May 09, 2013	0.5900	0.5900	0.5300	0.5700	43,750	+0.02(+3.64%)
May 08, 2013	0.5500	0.5500	0.5500	0.5500	17,500	-0.03(-5.17%)
May 07, 2013	0.5700	0.5800	0.5500	0.5800	49,500	+0.01(+1.75%)
May 06, 2013	0.6600	0.6600	0.5700	0.5700	17,500	-0.03(-5.00%)
May 03, 2013	0.6500	0.6500	0.6000	0.6000	9,000	-0.01(-1.64%)
May 02, 2013	0.6600	0.6600	0.6100	0.6100	15,000	-0.05(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.