Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1050 0.1050 0.1050 0.1050 28,476 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 249,000 +0.00(+0.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 209,470 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.1000 0.0850 0.1000 202,200 +0.01(+17.65%)
Apr 22, 2016 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+14.29%)
Apr 20, 2016 0.0800 0.0800 0.0700 0.0700 37,000 -0.00(-6.67%)
Apr 19, 2016 0.0800 0.0800 0.0750 0.0750 40,430 -0.01(-11.76%)
Apr 14, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0800 0.0700 0.0700 12,600 +0.00(+0.00%)
Apr 08, 2016 0.0750 0.0800 0.0650 0.0700 123,500 -0.02(-22.22%)
Apr 06, 2016 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Apr 05, 2016 0.0750 0.0800 0.0750 0.0800 11,000 -0.01(-11.11%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Apr 01, 2016 0.0850 0.0900 0.0850 0.0900 12,777 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 4,250 +0.01(+12.50%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 28, 2016 0.0900 0.1000 0.0900 0.0950 256,000 +0.01(+11.76%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 21, 2016 0.0750 0.0750 0.0550 0.0650 111,750 -0.02(-23.53%)
Mar 18, 2016 0.0850 0.0850 0.0850 0.0850 402,000 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0850 0.0800 0.0850 192,054 +0.01(+6.25%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Mar 14, 2016 0.0750 0.0800 0.0750 0.0750 99,000 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.01(+15.38%)
Mar 10, 2016 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2016 0.0800 0.0600 0.0700 32,000 -0.01(-12.50%)
Mar 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 29, 2016 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Feb 26, 2016 0.0750 0.0750 0.0750 0.0750 63,550 -0.01(-6.25%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 190,500 +0.01(+14.29%)
Feb 23, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.03(+42.86%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 290,643 +0.02(+40.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0500 0.0400 0.0500 435,067 +0.01(+42.86%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0350 0.0350 322,000 -0.00(-12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0500 0.0350 0.0350 201,857 -0.00(-12.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 25,350 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Jan 19, 2016 0.0400 0.0400 0.0350 0.0350 192,251 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 315,700 -0.00(-12.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 53,250 +0.00(+14.29%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 255,000 -0.00(-12.50%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2015 0.0450 0.0450 0.0400 0.0400 563,000 -0.01(-20.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 131,100 +0.01(+11.11%)
Dec 07, 2015 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0450 204,179 +0.00(+12.50%)
Dec 03, 2015 0.0500 0.0500 0.0400 0.0400 112,000 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 106,500 -0.01(-10.00%)
Dec 01, 2015 0.0450 0.0500 0.0450 0.0500 150,060 +0.00(+0.00%)
Nov 30, 2015 0.0500 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 496,920 +0.00(+10.00%)
Nov 26, 2015 0.0550 0.0550 0.0500 0.0500 28,500 -0.00(-9.09%)
Nov 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Nov 19, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.01(-15.38%)
Nov 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2015 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 05, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Nov 02, 2015 0.0800 0.0800 0.0700 0.0750 462,167 +0.00(+7.14%)
Oct 30, 2015 0.0700 0.0800 0.0700 0.0700 163,000 +0.01(+7.69%)
Oct 29, 2015 0.0750 0.0800 0.0650 0.0650 175,000 -0.01(-7.14%)
Oct 28, 2015 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+16.67%)
Oct 27, 2015 0.0700 0.0700 0.0600 0.0600 241,000 -0.01(-7.69%)
Oct 26, 2015 0.0750 0.0750 0.0650 0.0650 22,000 -0.01(-7.14%)
Oct 23, 2015 0.0800 0.0800 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 22, 2015 0.0750 0.0750 0.0750 0.0750 211,500 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0700 0.0750 172,376 -0.01(-6.25%)
Oct 20, 2015 0.0800 0.0800 0.0700 0.0800 29,725 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Oct 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0850 0.0700 0.0800 1,361,000 +0.01(+14.29%)
Oct 06, 2015 0.0600 0.0700 0.0600 0.0700 364,000 +0.02(+27.27%)
Oct 05, 2015 0.0500 0.0550 0.0500 0.0550 244,000 +0.01(+22.22%)
Oct 02, 2015 0.0450 0.0500 0.0450 0.0450 154,500 -0.01(-10.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 21, 2015 0.0600 0.0600 0.0550 0.0600 216,000 +0.00(+0.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0600 0.0600 0.0600 14,500 -0.01(-7.69%)
Sep 16, 2015 0.0650 0.0650 0.0650 0.0650 6,307 +0.01(+8.33%)
Sep 15, 2015 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 14, 2015 0.0600 0.0650 0.0600 0.0600 191,500 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 08, 2015 0.0650 0.0650 0.0600 0.0650 57,150 +0.00(+0.00%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2015 0.0700 0.0700 0.0600 0.0600 242,154 -0.01(-7.69%)
Sep 02, 2015 0.0700 0.0700 0.0650 0.0650 132,300 +0.01(+8.33%)
Sep 01, 2015 0.0650 0.0650 0.0600 0.0600 105,760 +0.00(+0.00%)
Aug 31, 2015 0.0600 0.0650 0.0600 0.0600 165,110 +0.00(+0.00%)
Aug 28, 2015 0.0700 0.0700 0.0600 0.0600 192,000 +0.00(+0.00%)
Aug 27, 2015 0.0700 0.0700 0.0600 0.0600 68,000 -0.01(-7.69%)
Aug 26, 2015 0.0750 0.0750 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0750 0.0600 0.0650 119,500 -0.01(-13.33%)
Aug 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 21, 2015 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Aug 20, 2015 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 19, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Aug 18, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 17, 2015 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+23.08%)
Aug 14, 2015 0.0600 0.0650 0.0600 0.0650 6,800 -0.01(-7.14%)
Aug 13, 2015 0.0700 0.0700 0.0700 0.0700 9,746 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0650 0.0650 0.0650 13,600 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0900 0.0600 0.0650 115,370 -0.01(-13.33%)
Aug 05, 2015 0.0700 0.0750 0.0650 0.0750 88,900 +0.00(+0.00%)
Aug 04, 2015 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+7.14%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0700 0.0650 0.0700 56,142 +0.01(+7.69%)
Jul 29, 2015 0.0600 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Jul 28, 2015 0.0650 0.0650 0.0600 0.0600 3,120,666 -0.01(-20.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 22, 2015 0.0700 0.0700 0.0650 0.0650 11,900 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0700 0.0650 0.0650 82,485 -0.01(-7.14%)
Jul 20, 2015 0.0800 0.0850 0.0700 0.0700 127,000 -0.00(-6.67%)
Jul 17, 2015 0.0650 0.0750 0.0650 0.0750 14,000 +0.01(+25.00%)
Jul 16, 2015 0.0700 0.0700 0.0600 0.0600 31,240 -0.02(-25.00%)
Jul 14, 2015 0.0800 0.0800 0.0800 341 +0.01(+14.29%)
Jul 13, 2015 0.0800 0.0800 0.0700 0.0700 12,200 -0.01(-12.50%)
Jul 10, 2015 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+14.29%)
Jul 09, 2015 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Jul 03, 2015 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 02, 2015 0.0800 0.0800 0.0700 0.0800 104,100 +0.01(+6.67%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 26, 2015 0.0800 0.0800 0.0750 0.0750 13,950 -0.01(-6.25%)
Jun 25, 2015 0.0800 0.0800 0.0800 0.0800 40,700 -0.01(-11.11%)
Jun 24, 2015 0.0800 0.0900 0.0800 0.0900 78,000 +0.00(+0.00%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2015 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Jun 17, 2015 0.1050 0.1050 0.0900 0.0900 47,252 -0.01(-14.29%)
Jun 16, 2015 0.1100 0.1100 0.1000 0.1050 49,500 +0.00(+0.00%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2015 0.1050 0.1100 0.1050 0.1050 32,000 +0.01(+10.53%)
Jun 08, 2015 0.1000 0.1000 0.0950 0.0950 6,400 -0.02(-17.39%)
Jun 05, 2015 0.1000 0.1150 0.1000 0.1150 61,258 +0.01(+15.00%)
Jun 04, 2015 0.1000 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Jun 03, 2015 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.0900 0.0950 121,000 -0.01(-5.00%)
Jun 01, 2015 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
May 29, 2015 0.1000 0.1000 0.1000 0.1000 88,897 +0.00(+0.00%)
May 28, 2015 0.0850 0.1000 0.0800 0.1000 50,500 +0.01(+17.65%)
May 27, 2015 0.0950 0.0950 0.0800 0.0850 120,176 -0.01(-15.00%)
May 26, 2015 0.0950 0.1000 0.0950 0.1000 343,500 -0.01(-9.09%)
May 25, 2015 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+9.52%)
May 21, 2015 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
May 20, 2015 0.1100 0.1100 0.1000 0.1100 46,600 +0.00(+0.00%)
May 19, 2015 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
May 13, 2015 0.1050 0.1050 0.1000 0.1050 92,500 +0.00(+5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 20,780 +0.00(+0.00%)
May 11, 2015 0.0900 0.1050 0.0900 0.1000 274,900 -0.01(-9.09%)
May 08, 2015 0.1100 0.1100 0.1000 0.1100 85,500 -0.01(-8.33%)
May 07, 2015 0.1200 0.1200 0.1150 0.1200 53,832 +0.01(+9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 05, 2015 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.