Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 40,505 | +0.01(+2.56%) |
Apr 29, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 95,000 | -0.01(-7.14%) |
Apr 26, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,100 | -0.01(-4.55%) |
Apr 25, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 81,500 | +0.01(+2.33%) |
Apr 24, 2019 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 30,200 | +0.02(+10.26%) |
Apr 23, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 41,100 | -0.01(-2.50%) |
Apr 22, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 44,499 | -0.01(-4.76%) |
Apr 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Apr 16, 2019 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 39,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 28,500 | +0.01(+7.50%) |
Apr 12, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 230,875 | -0.01(-4.76%) |
Apr 11, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 27,000 | -0.02(-6.67%) |
Apr 10, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 4,400 | +0.01(+2.27%) |
Apr 09, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 2,642 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 110,000 | -0.01(-2.22%) |
Apr 05, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 28,850 | +0.01(+2.27%) |
Apr 04, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,571 | +0.00(+0.00%) |
Apr 03, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 18,700 | -0.01(-4.35%) |
Apr 01, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Mar 29, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 163,560 | +0.01(+2.27%) |
Mar 28, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 90,565 | -0.01(-6.38%) |
Mar 27, 2019 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 572,500 | +0.01(+6.82%) |
Mar 26, 2019 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 357,142 | -0.01(-2.22%) |
Mar 25, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 91,499 | +0.00(+0.00%) |
Mar 22, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 23,285 | +0.01(+2.27%) |
Mar 21, 2019 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 63,934 | -0.01(-2.22%) |
Mar 20, 2019 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 49,400 | +0.01(+4.65%) |
Mar 19, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 52,100 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 26,000 | -0.01(-4.44%) |
Mar 15, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 111,290 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 64,000 | -0.01(-2.17%) |
Mar 13, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 47,884 | +0.01(+2.22%) |
Mar 12, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 172,500 | +0.02(+7.14%) |
Mar 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 54,000 | -0.01(-2.33%) |
Mar 08, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 305,969 | +0.01(+2.38%) |
Mar 07, 2019 | 0.2200 | 0.2350 | 0.2100 | 0.2100 | 53,763 | -0.02(-6.67%) |
Mar 06, 2019 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 93,500 | +0.01(+2.27%) |
Mar 05, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 74,480 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 213,307 | -0.01(-4.35%) |
Mar 01, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 46,999 | +0.00(+0.00%) |
Feb 28, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 233,219 | -0.01(-4.17%) |
Feb 27, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 73,800 | -0.01(-4.00%) |
Feb 26, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 342,453 | +0.00(+0.00%) |
Feb 25, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 172,500 | -0.01(-1.96%) |
Feb 22, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 93,999 | +0.00(+0.00%) |
Feb 21, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 342,100 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2550 | 295,671 | -0.01(-3.77%) |
Feb 19, 2019 | 0.2600 | 0.2750 | 0.2500 | 0.2650 | 434,733 | +0.01(+3.92%) |
Feb 15, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Feb 14, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 131,728 | -0.02(-7.41%) |
Feb 13, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 38,700 | -0.01(-3.57%) |
Feb 12, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 41,800 | +0.00(+0.00%) |
Feb 11, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 96,800 | +0.01(+3.70%) |
Feb 08, 2019 | 0.2650 | 0.2800 | 0.2550 | 0.2700 | 190,900 | -0.01(-3.57%) |
Feb 07, 2019 | 0.2800 | 0.3000 | 0.2750 | 0.2800 | 182,000 | +0.01(+3.70%) |
Feb 06, 2019 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 37,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 155,500 | -0.01(-3.57%) |
Feb 04, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 101,700 | -0.00(-1.75%) |
Feb 01, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 39,500 | -0.02(-5.00%) |
Jan 31, 2019 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 92,595 | +0.02(+9.09%) |
Jan 30, 2019 | 0.2800 | 0.2900 | 0.2650 | 0.2750 | 65,307 | -0.01(-5.17%) |
Jan 29, 2019 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 79,300 | +0.01(+5.45%) |
Jan 28, 2019 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 82,800 | -0.01(-1.79%) |
Jan 25, 2019 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 33,500 | -0.00(-1.75%) |
Jan 24, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 53,100 | +0.00(+0.00%) |
Jan 23, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 130,165 | -0.02(-5.00%) |
Jan 22, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,200 | +0.00(+0.00%) |
Jan 21, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 59,000 | -0.04(-10.45%) |
Jan 18, 2019 | 0.3300 | 0.3600 | 0.3000 | 0.3350 | 172,261 | -0.01(-2.90%) |
Jan 17, 2019 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 14,010 | +0.00(+0.00%) |
Jan 16, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 65,200 | +0.00(+1.47%) |
Jan 15, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 267,600 | +0.01(+3.03%) |
Jan 14, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 221,084 | +0.02(+4.76%) |
Jan 11, 2019 | 0.2900 | 0.3250 | 0.2800 | 0.3150 | 675,800 | +0.03(+8.62%) |
Jan 10, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,000 | +0.01(+5.45%) |
Jan 09, 2019 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 605,688 | +0.00(+0.00%) |
Jan 08, 2019 | 0.2800 | 0.2900 | 0.2650 | 0.2750 | 63,000 | -0.02(-6.78%) |
Jan 07, 2019 | 0.2850 | 0.2950 | 0.2750 | 0.2950 | 886,250 | +0.01(+3.51%) |
Jan 04, 2019 | 0.2700 | 0.3000 | 0.2500 | 0.2850 | 527,000 | +0.01(+5.56%) |
Jan 03, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 188,000 | +0.02(+8.00%) |
Jan 02, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 76,100 | -0.01(-1.96%) |
Dec 31, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Dec 28, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 871,400 | +0.01(+4.00%) |
Dec 27, 2018 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 1,085,800 | +0.02(+6.38%) |
Dec 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Dec 21, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 138,088 | -0.02(-5.77%) |
Dec 20, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 93,942 | -0.01(-1.89%) |
Dec 19, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 91,500 | -0.01(-1.85%) |
Dec 18, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 106,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 121,990 | +0.02(+5.88%) |
Dec 14, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 57,100 | -0.01(-3.77%) |
Dec 13, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 83,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 65,000 | +0.01(+1.92%) |
Dec 11, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 54,047 | +0.00(+0.00%) |
Dec 10, 2018 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 309,114 | +0.01(+4.00%) |
Dec 07, 2018 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 314,002 | -0.01(-3.85%) |
Dec 06, 2018 | 0.2250 | 0.2900 | 0.2200 | 0.2600 | 270,100 | +0.03(+13.04%) |
Dec 05, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 87,000 | +0.02(+6.98%) |
Dec 04, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 340,510 | +0.01(+7.50%) |
Dec 03, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 303,794 | -0.00(-2.44%) |
Nov 30, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 49,950 | -0.03(-10.87%) |
Nov 29, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 7,000 | +0.01(+4.55%) |
Nov 28, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 67,550 | +0.01(+2.33%) |
Nov 27, 2018 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 164,910 | -0.02(-10.42%) |
Nov 26, 2018 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 79,200 | +0.00(+0.00%) |
Nov 23, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 70,250 | -0.01(-4.00%) |
Nov 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,500 | +0.01(+4.17%) |
Nov 21, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 66,000 | -0.02(-5.88%) |
Nov 20, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 218,638 | -0.01(-3.77%) |
Nov 19, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 134,000 | +0.01(+1.92%) |
Nov 16, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 10,000 | +0.01(+1.96%) |
Nov 15, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 61,020 | +0.00(+0.00%) |
Nov 14, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 204,692 | -0.02(-5.56%) |
Nov 13, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 48,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 3,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 63,242 | -0.01(-5.26%) |
Nov 08, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 28,650 | +0.01(+3.64%) |
Nov 07, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 50,000 | -0.01(-1.79%) |
Nov 06, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,500 | -0.01(-3.45%) |
Nov 05, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 13,750 | +0.01(+1.75%) |
Nov 02, 2018 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 13,547 | +0.01(+3.64%) |
Nov 01, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2750 | 163,344 | -0.01(-1.79%) |
Oct 31, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 91,200 | -0.00(-1.75%) |
Oct 30, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 163,621 | -0.01(-1.72%) |
Oct 29, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 10,000 | -0.01(-1.69%) |
Oct 26, 2018 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 344,300 | +0.01(+1.72%) |
Oct 25, 2018 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 437,205 | -0.02(-4.92%) |
Oct 24, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 42,399 | -0.02(-6.15%) |
Oct 23, 2018 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 128,653 | +0.00(+0.00%) |
Oct 22, 2018 | 0.3050 | 0.3350 | 0.3050 | 0.3250 | 120,500 | -0.01(-1.52%) |
Oct 19, 2018 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 165,771 | -0.02(-5.71%) |
Oct 18, 2018 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 137,700 | +0.01(+4.48%) |
Oct 17, 2018 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 33,500 | -0.01(-2.90%) |
Oct 16, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3450 | 147,538 | -0.01(-1.43%) |
Oct 15, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 190,499 | +0.00(+0.00%) |
Oct 12, 2018 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 52,000 | +0.01(+4.48%) |
Oct 11, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3350 | 572,700 | +0.01(+3.08%) |
Oct 10, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 145,677 | +0.01(+1.56%) |
Oct 09, 2018 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 72,034 | -0.01(-3.03%) |
Oct 05, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 78,250 | +0.02(+4.76%) |
Oct 03, 2018 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 36,001 | +0.01(+1.61%) |
Oct 02, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 33,400 | -0.01(-1.59%) |
Oct 01, 2018 | 0.2800 | 0.3300 | 0.2800 | 0.3150 | 297,000 | +0.01(+3.28%) |
Sep 28, 2018 | 0.3000 | 0.3100 | 0.2700 | 0.3050 | 273,290 | +0.02(+5.17%) |
Sep 27, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 201,650 | +0.01(+3.57%) |
Sep 26, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 166,150 | -0.01(-5.08%) |
Sep 25, 2018 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 52,666 | -0.01(-1.67%) |
Sep 24, 2018 | 0.3350 | 0.3400 | 0.2850 | 0.3000 | 393,414 | -0.04(-11.76%) |
Sep 21, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 36,500 | -0.00(-1.45%) |
Sep 20, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 50,400 | +0.00(+1.47%) |
Sep 19, 2018 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 118,202 | -0.01(-4.23%) |
Sep 18, 2018 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 29,000 | +0.01(+2.90%) |
Sep 17, 2018 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 9,502 | -0.01(-1.43%) |
Sep 14, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 93,000 | -0.01(-1.41%) |
Sep 13, 2018 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 45,400 | -0.04(-8.97%) |
Sep 12, 2018 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 61,934 | +0.02(+5.41%) |
Sep 11, 2018 | 0.3550 | 0.3700 | 0.3350 | 0.3700 | 91,750 | +0.02(+5.71%) |
Sep 10, 2018 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 140,335 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 632,041 | -0.02(-4.11%) |
Sep 06, 2018 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 62,000 | +0.01(+1.39%) |
Sep 05, 2018 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 7,350 | +0.00(+0.00%) |
Sep 04, 2018 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 49,499 | +0.01(+1.41%) |
Aug 30, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-2.74%) | |
Aug 29, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 14,529 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3650 | 154,939 | -0.02(-5.19%) |
Aug 27, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 30,375 | -0.02(-3.75%) |
Aug 24, 2018 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 106,400 | +0.03(+8.11%) |
Aug 23, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 32,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 7,000 | -0.02(-3.90%) |
Aug 21, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 21,352 | +0.01(+1.32%) |
Aug 20, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,213 | -0.01(-1.30%) |
Aug 17, 2018 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 28,998 | +0.02(+5.48%) |
Aug 16, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3650 | 25,494 | -0.01(-1.35%) |
Aug 15, 2018 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 198,966 | -0.01(-2.63%) |
Aug 14, 2018 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 80,500 | -0.01(-2.56%) |
Aug 13, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,500 | +0.01(+2.63%) |
Aug 10, 2018 | 0.3750 | 0.3900 | 0.3600 | 0.3800 | 150,000 | +0.03(+7.04%) |
Aug 09, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | +0.01(+1.43%) |
Aug 08, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 82,445 | -0.03(-7.89%) |
Aug 07, 2018 | 0.3600 | 0.3800 | 0.3350 | 0.3800 | 165,313 | +0.02(+4.11%) |
Aug 03, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
Aug 02, 2018 | 0.3500 | 0.3650 | 0.3400 | 0.3500 | 49,699 | -0.01(-2.78%) |
Aug 01, 2018 | 0.3350 | 0.3700 | 0.3300 | 0.3600 | 170,058 | +0.02(+5.88%) |
Jul 31, 2018 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 24,100 | -0.01(-2.86%) |
Jul 30, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 338,073 | +0.00(+0.00%) |
Jul 27, 2018 | 0.3450 | 0.3700 | 0.3450 | 0.3500 | 31,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 166,310 | -0.01(-2.78%) |
Jul 25, 2018 | 0.3700 | 0.3800 | 0.3550 | 0.3600 | 183,093 | +0.00(+0.00%) |
Jul 24, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,500 | -0.01(-2.70%) |
Jul 23, 2018 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 73,500 | -0.01(-1.33%) |
Jul 20, 2018 | 0.3450 | 0.3850 | 0.3450 | 0.3750 | 66,240 | +0.03(+10.29%) |
Jul 19, 2018 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 251,350 | -0.02(-5.56%) |
Jul 18, 2018 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 116,250 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 202,750 | -0.02(-5.26%) |
Jul 16, 2018 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 50,625 | -0.01(-2.56%) |
Jul 13, 2018 | 0.4350 | 0.4350 | 0.3900 | 0.3900 | 12,250 | -0.01(-2.50%) |
Jul 12, 2018 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 31,625 | +0.02(+5.26%) |
Jul 11, 2018 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 164,610 | +0.00(+0.00%) |
Jul 10, 2018 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 186,864 | -0.04(-9.52%) |
Jul 09, 2018 | 0.4200 | 0.4350 | 0.4100 | 0.4200 | 152,610 | +0.01(+1.20%) |
Jul 06, 2018 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 48,250 | -0.02(-4.60%) |
Jul 05, 2018 | 0.4250 | 0.4500 | 0.4250 | 0.4350 | 83,562 | +0.00(+0.00%) |
Jul 04, 2018 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 8,050 | -0.01(-1.14%) |
Jul 03, 2018 | 0.3900 | 0.4550 | 0.3900 | 0.4400 | 327,645 | +0.02(+4.76%) |
Jun 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
Jun 28, 2018 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 67,800 | +0.00(+0.00%) |
Jun 27, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 30,300 | -0.01(-2.50%) |
Jun 26, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 170,510 | -0.01(-2.44%) |
Jun 25, 2018 | 0.4300 | 0.4300 | 0.3950 | 0.4100 | 43,500 | -0.01(-2.38%) |
Jun 22, 2018 | 0.4200 | 0.4450 | 0.4200 | 0.4200 | 65,142 | +0.01(+1.20%) |
Jun 21, 2018 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 100,270 | +0.02(+6.41%) |
Jun 20, 2018 | 0.4000 | 0.4250 | 0.3900 | 0.3900 | 29,264 | -0.01(-1.27%) |
Jun 19, 2018 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 493,959 | -0.01(-2.47%) |
Jun 18, 2018 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 121,200 | -0.00(-1.22%) |
Jun 15, 2018 | 0.4300 | 0.4000 | 0.4100 | 243,750 | -0.02(-4.65%) | |
Jun 14, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 304,247 | -0.02(-4.44%) |
Jun 13, 2018 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 52,200 | +0.01(+2.27%) |
Jun 12, 2018 | 0.4500 | 0.4600 | 0.4250 | 0.4400 | 136,012 | -0.02(-3.30%) |
Jun 11, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4550 | 113,000 | +0.01(+2.25%) |
Jun 08, 2018 | 0.4400 | 0.4600 | 0.4350 | 0.4450 | 187,771 | +0.01(+2.30%) |
Jun 07, 2018 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 17,500 | +0.01(+1.16%) |
Jun 06, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 57,604 | +0.01(+1.18%) |
Jun 05, 2018 | 0.4250 | 0.4600 | 0.4200 | 0.4250 | 321,400 | -0.01(-1.16%) |
Jun 04, 2018 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 339,612 | -0.01(-2.27%) |
Jun 01, 2018 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 58,836 | -0.06(-12.00%) |
May 31, 2018 | 0.4300 | 0.5000 | 0.4200 | 0.5000 | 115,500 | +0.07(+16.28%) |
May 30, 2018 | 0.4550 | 0.4600 | 0.4300 | 0.4300 | 133,264 | -0.02(-4.44%) |
May 29, 2018 | 0.4500 | 0.4650 | 0.4450 | 0.4500 | 43,100 | +0.01(+1.12%) |
May 28, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 46,300 | -0.02(-3.26%) |
May 25, 2018 | 0.4450 | 0.4800 | 0.4450 | 0.4600 | 47,909 | -0.01(-2.13%) |
May 24, 2018 | 0.4550 | 0.4800 | 0.4500 | 0.4700 | 33,050 | +0.02(+4.44%) |
May 23, 2018 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 199,357 | -0.02(-4.26%) |
May 22, 2018 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 91,100 | +0.00(+1.08%) |
May 18, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.02(-4.12%) | |
May 17, 2018 | 0.4750 | 0.4950 | 0.4650 | 0.4850 | 36,815 | +0.01(+1.04%) |
May 16, 2018 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 23,242 | +0.02(+5.49%) |
May 15, 2018 | 0.4850 | 0.4850 | 0.4500 | 0.4550 | 229,995 | -0.04(-9.00%) |
May 14, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 87,395 | +0.02(+4.17%) |
May 11, 2018 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 165,764 | -0.01(-1.03%) |
May 10, 2018 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 76,071 | -0.03(-4.90%) |
May 09, 2018 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | 195,492 | -0.03(-5.56%) |
May 08, 2018 | 0.4500 | 0.5600 | 0.4500 | 0.5400 | 212,385 | +0.10(+21.35%) |
May 07, 2018 | 0.4150 | 0.4450 | 0.4150 | 0.4450 | 87,950 | +0.03(+7.23%) |
May 04, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 71,025 | +0.02(+5.06%) |
May 03, 2018 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 145,841 | -0.01(-2.47%) |
May 02, 2018 | 0.4150 | 0.4150 | 0.3950 | 0.4050 | 145,500 | -0.00(-1.22%) |