Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,987,950 | +0.01(+11.11%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Apr 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | |
Apr 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,400 | -0.01(-10.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 276,000 | +0.01(+11.11%) |
Apr 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 493,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 106,000 | -0.01(-10.00%) |
Apr 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 430,000 | +0.01(+11.11%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 290,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Apr 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,374 | -0.01(-10.00%) |
Apr 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,714 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Mar 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 124,000 | +0.00(+10.00%) |
Mar 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 210,300 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,161,700 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 810,833 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,550 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 85,587 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 138,200 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 504,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 192,333 | -0.00(-8.33%) |
Mar 07, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,300 | +0.00(+9.09%) |
Mar 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,292,353 | -0.00(-8.33%) |
Mar 05, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 4,831,745 | +0.01(+20.00%) |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,700 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,392,391 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 561,700 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,685,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 905,690 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 474,400 | -0.00(-9.09%) |
Feb 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 855,610 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 899,138 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 801,900 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 239,966 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,450 | +0.00(+9.09%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,325,130 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 175,000 | -0.00(-8.33%) |
Feb 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,160 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 205,200 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 509,833 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 2,122,500 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 111,066 | -0.01(-7.69%) |
Jan 31, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,020,269 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,896,000 | -0.01(-7.14%) |
Jan 29, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,174,167 | +0.01(+16.67%) |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 41,083 | -0.01(-7.69%) |
Jan 25, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 622,578 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,676,802 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,277,725 | -0.01(-7.14%) |
Jan 22, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 4,789,540 | +0.01(+7.69%) |
Jan 19, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,384,862 | +0.01(+8.33%) |
Jan 18, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 712,467 | +0.00(+9.09%) |
Jan 17, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 238,000 | -0.00(-8.33%) |
Jan 16, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,021,100 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 186,700 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 259,767 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,343,690 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 135,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 107,446 | -0.01(-7.69%) |
Jan 08, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 458,692 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 180,500 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 125,000 | +0.01(+8.33%) |
Jan 03, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 528,347 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 133,266 | -0.01(-7.69%) | |
Dec 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 373,103 | +0.01(+8.33%) |
Dec 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 378,999 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 550,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 875,876 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,004,958 | -0.01(-7.69%) |
Dec 18, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,208,723 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 97,530 | -0.01(-7.14%) |
Dec 14, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,228,969 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 492,832 | -0.00(-6.67%) |
Dec 12, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 186,000 | +0.00(+7.14%) |
Dec 11, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 744,819 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 652,800 | +0.01(+7.69%) |
Dec 07, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 739,773 | -0.01(-7.14%) |
Dec 06, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 346,500 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 989,571 | +0.01(+7.69%) |
Dec 04, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 309,500 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 502,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 460,374 | -0.01(-7.14%) |
Nov 29, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,846,141 | -0.00(-6.67%) |
Nov 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 315,400 | -0.01(-6.25%) |
Nov 27, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,304,637 | -0.01(-5.88%) |
Nov 24, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 619,300 | -0.00(-5.56%) |
Nov 23, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 270,361 | +0.00(+5.88%) |
Nov 22, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 848,411 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 164,111 | -0.00(-5.56%) |
Nov 20, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 452,363 | +0.00(+5.88%) |
Nov 17, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 1,494,079 | +0.01(+21.43%) |
Nov 16, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 398,115 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 573,764 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 500,000 | -0.00(-6.67%) |
Nov 13, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 824,214 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 598,800 | -0.01(-6.25%) |
Nov 09, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 1,085,549 | +0.01(+6.67%) |
Nov 08, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 347,291 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 1,074,200 | -0.01(-6.25%) |
Nov 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 171,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 344,500 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 367,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 424,180 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 975,750 | -0.01(-11.11%) |
Oct 30, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 361,764 | +0.00(+5.88%) |
Oct 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 1,027,600 | -0.01(-10.53%) |
Oct 26, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 616,600 | +0.01(+5.56%) |
Oct 25, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 478,575 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 560,900 | -0.01(-10.00%) |
Oct 23, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 757,700 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,421,725 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 186,000 | +0.01(+5.26%) |
Oct 18, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 678,000 | -0.01(-5.00%) |
Oct 17, 2017 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 2,210,600 | +0.01(+11.11%) |
Oct 16, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 734,890 | -0.01(-5.26%) |
Oct 13, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,362,988 | +0.01(+5.56%) |
Oct 12, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,366,300 | +0.00(+5.88%) |
Oct 11, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 724,100 | -0.00(-5.56%) |
Oct 10, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 883,758 | -0.01(-10.00%) |
Oct 06, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,564,800 | +0.01(+5.26%) |
Oct 05, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,003,525 | -0.01(-5.00%) |
Oct 04, 2017 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 2,153,203 | -0.01(-9.09%) |
Oct 03, 2017 | 0.0950 | 0.1200 | 0.0900 | 0.1100 | 5,037,914 | +0.01(+15.79%) |
Oct 02, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 2,444,571 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 3,247,175 | +0.01(+18.75%) |
Sep 28, 2017 | 0.0850 | 0.1050 | 0.0750 | 0.0800 | 9,960,968 | -0.01(-5.88%) |
Sep 27, 2017 | 0.0550 | 0.0950 | 0.0550 | 0.0850 | 8,512,289 | +0.03(+41.67%) |
Sep 26, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,257,020 | +0.00(+9.09%) |
Sep 25, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 857,435 | +0.00(+10.00%) |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 670,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Sep 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 410,000 | +0.00(+10.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,127,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,173,400 | -0.00(-9.09%) |
Sep 12, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.00(+10.00%) |
Sep 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 485,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 265,000 | -0.00(-9.09%) |
Sep 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 218,950 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 340,547 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 767,700 | -0.00(-8.33%) |
Aug 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 577,800 | -0.01(-7.69%) |
Aug 29, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 2,100,800 | +0.01(+18.18%) |
Aug 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 274,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Aug 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 49,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,800 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 576,500 | +0.00(+9.09%) |
Aug 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 338,057 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 344,000 | -0.00(-8.33%) |
Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,200 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,066 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 215,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 182,025 | -0.01(-7.69%) |
Aug 03, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 248,500 | +0.01(+8.33%) |
Aug 02, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 255,000 | -0.01(-7.69%) |
Aug 01, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 244,000 | +0.01(+8.33%) |
Jul 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,180 | +0.00(+9.09%) |
Jul 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 246,000 | -0.00(-8.33%) |
Jul 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 94,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 494,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,875 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 168,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,950 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 429,293 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 478,000 | -0.01(-7.69%) |
Jul 13, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 220,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 816,500 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 808,500 | +0.01(+8.33%) |
Jul 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 110,300 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 334,500 | -0.01(-7.69%) |
Jul 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 458,900 | -0.01(-7.14%) |
Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,250 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 243,000 | +0.01(+7.69%) |
Jun 27, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 98,300 | -0.01(-7.14%) |
Jun 26, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 169,200 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 222,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 423,700 | -0.01(-12.50%) |
Jun 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+6.67%) |
Jun 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 135,000 | -0.01(-6.25%) |
Jun 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.01(+6.67%) |
Jun 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,230 | -0.01(-6.25%) |
Jun 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 144,100 | +0.01(+6.67%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-6.25%) |
Jun 12, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,900 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 173,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 183,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 377,053 | +0.01(+14.29%) |
Jun 06, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 102,345 | -0.00(-6.67%) |
Jun 05, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,000 | +0.00(+7.14%) |
May 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,500 | -0.00(-6.67%) |
May 30, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 374,700 | +0.00(+7.14%) |
May 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 773,900 | +0.00(+0.00%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,000 | -0.00(-6.67%) |
May 25, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 883,853 | -0.01(-6.25%) |
May 24, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,700 | -0.01(-5.88%) |
May 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 707,500 | -0.01(-15.00%) |
May 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 488,400 | +0.01(+5.26%) |
May 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 228,400 | +0.01(+5.56%) |
May 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 122,500 | +0.00(+0.00%) |
May 16, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 495,400 | +0.00(+0.00%) |
May 15, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 257,680 | +0.00(+5.88%) |
May 12, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 335,100 | +0.00(+0.00%) |
May 11, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 135,500 | +0.00(+0.00%) |
May 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 79,000 | +0.01(+13.33%) |
May 09, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 71,555 | -0.01(-6.25%) |
May 08, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,600 | -0.01(-5.88%) |
May 05, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 498,876 | +0.00(+0.00%) |
May 04, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 448,700 | +0.00(+0.00%) |
May 03, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,200 | -0.00(-5.56%) |
May 02, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 471,000 | +0.00(+5.88%) |