Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 374,964 | +0.00(+5.88%) |
Apr 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 477,850 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 874,825 | -0.00(-5.56%) |
Apr 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 99,550 | -0.01(-5.26%) |
Apr 24, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 783,387 | +0.01(+5.56%) |
Apr 23, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 1,252,495 | -0.01(-10.00%) |
Apr 22, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 550,789 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 510,058 | -0.01(-4.35%) |
Apr 16, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 981,362 | +0.01(+9.52%) |
Apr 15, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,014,720 | -0.01(-4.55%) |
Apr 12, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 917,912 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 273,800 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 591,981 | -0.01(-4.35%) |
Apr 09, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 1,126,341 | -0.00(-4.17%) |
Apr 08, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,342,606 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1300 | 0.1350 | 0.1100 | 0.1200 | 3,813,533 | -0.01(-4.00%) |
Apr 04, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,841,392 | +0.01(+8.70%) |
Apr 03, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 2,110,075 | +0.01(+4.55%) |
Apr 02, 2019 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 2,263,377 | -0.01(-4.35%) |
Apr 01, 2019 | 0.0950 | 0.1200 | 0.0850 | 0.1150 | 4,413,682 | +0.03(+27.78%) |
Mar 29, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,332,194 | -0.01(-10.00%) |
Mar 28, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,040,897 | -0.01(-9.09%) |
Mar 27, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 3,135,819 | -0.01(-8.33%) |
Mar 26, 2019 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 6,181,364 | -0.03(-20.00%) |
Mar 25, 2019 | 0.1300 | 0.1650 | 0.1250 | 0.1500 | 18,781,304 | +0.05(+50.00%) |
Mar 22, 2019 | 0.1100 | 0.1450 | 0.0850 | 0.1000 | 17,965,642 | +0.05(+100.00%) |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 19, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,205,822 | +0.00(+10.00%) |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 | -0.00(-9.09%) |
Mar 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 151,088 | +0.00(+10.00%) |
Mar 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 799,111 | +0.01(+11.11%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,000 | +0.00(+12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Mar 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 539,066 | -0.01(-10.00%) |
Mar 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 510,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 372,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 667,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 729,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 291,000 | +0.01(+11.11%) |
Feb 26, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 285,200 | -0.01(-18.18%) |
Feb 25, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,563,200 | +0.01(+22.22%) |
Feb 22, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,676,766 | +0.00(+12.50%) |
Feb 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 351,000 | -0.00(-11.11%) |
Feb 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,119,350 | +0.00(+12.50%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 938,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 973,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 135,000 | -0.00(-12.50%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+14.29%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Feb 04, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,471,375 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 276,043 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,161,981 | +0.00(+14.29%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,228,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 419,000 | -0.01(-14.29%) |
Jan 25, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 2,718,006 | +0.01(+16.67%) |
Jan 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 76,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 356,000 | +0.00(+20.00%) |
Jan 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jan 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+7.14%) |
Jan 17, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 41,000 | +0.00(+12.00%) |
Jan 16, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,000 | -0.00(-16.67%) |
Jan 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 08, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,133 | -0.00(-16.67%) |
Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 107,800 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 290,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 447,000 | +0.00(+20.00%) |
Dec 27, 2018 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 655,666 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 330,700 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Dec 11, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,100 | -0.01(-20.00%) |
Dec 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 06, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 335,000 | +0.00(+20.00%) |
Dec 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 28, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 83,000 | +0.01(+50.00%) |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 405,000 | -0.01(-20.00%) |
Nov 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.01(+25.00%) |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 290,500 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Nov 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+50.00%) |
Nov 07, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 104,500 | -0.01(-33.33%) |
Nov 05, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 88,000 | +0.00(+20.00%) |
Nov 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 834,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 112,000 | -0.00(-16.67%) |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,666 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Oct 16, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 264,160 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 160,132 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 62,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,000 | +0.00(+20.00%) |
Oct 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Oct 09, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 108,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,219,000 | +0.00(+20.00%) |
Oct 01, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 146,500 | -0.00(-16.67%) |
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,400 | +0.00(+20.00%) |
Sep 27, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 278,000 | -0.00(-16.67%) |
Sep 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 75,500 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 266,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Sep 20, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 138,753 | +0.01(+16.67%) |
Sep 19, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 300,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Sep 13, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,075,276 | +0.01(+16.67%) |
Sep 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 165,000 | +0.00(+20.00%) |
Sep 11, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 563,300 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 518,820 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,666 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 83,332 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | -0.00(-16.67%) |
Aug 29, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 274,755 | +0.00(+20.00%) |
Aug 28, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 125,655 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 244,666 | -0.00(-16.67%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
Aug 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 221,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 935,800 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 476,700 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,139,990 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 462,518 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,500 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 02, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,157,033 | -0.00(-12.50%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+14.29%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,345 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,800 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 668,750 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 296,081 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 827,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,500 | -0.00(-11.11%) |
Jun 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 209,000 | +0.00(+12.50%) |
Jun 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 344,044 | -0.00(-11.11%) |
Jun 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,400 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0400 | 0.0400 | 0.0450 | 213,000 | +0.00(+12.50%) | |
Jun 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 228,000 | -0.00(-11.11%) |
Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 830,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 488,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,191,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 188,500 | +0.00(+0.00%) |
May 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
May 24, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 169,400 | -0.00(-11.11%) |
May 23, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,479,722 | +0.00(+0.00%) |
May 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,454,766 | -0.01(-10.00%) |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 842,400 | -0.00(-9.09%) |
May 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 61,400 | +0.00(+0.00%) |
May 15, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 157,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 842,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 580,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 355,500 | +0.00(+0.00%) |
May 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 2,501,500 | +0.00(+10.00%) |
May 08, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 754,752 | +0.01(+11.11%) |
May 07, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,050 | -0.01(-10.00%) |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275,000 | +0.00(+0.00%) |