Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
Apr 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 127,430 | +0.01(+20.00%) |
Apr 24, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 167,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,645 | +0.00(+7.14%) |
Apr 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 144,200 | -0.00(-6.67%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,250 | +0.00(+7.14%) |
Apr 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 265,333 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 73,027 | -0.00(-6.67%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 187,280 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,636 | -0.01(-6.25%) |
Apr 07, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 284,013 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,030 | +0.01(+6.67%) |
Apr 03, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 261,602 | -0.01(-6.25%) |
Apr 02, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,750 | +0.01(+6.67%) |
Apr 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 175,007 | -0.01(-6.25%) |
Mar 31, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,050 | +0.01(+23.08%) |
Mar 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,384 | -0.01(-13.33%) |
Mar 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 42,500 | -0.01(-6.25%) |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 147,933 | -0.01(-5.88%) |
Mar 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,000 | +0.01(+13.33%) |
Mar 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.01(+6.67%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 113,166 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 49,875 | -0.01(-16.67%) |
Mar 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,075 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,750 | +0.00(+5.88%) |
Mar 12, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 104,251 | -0.00(-5.56%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 125,250 | -0.01(-10.00%) |
Mar 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 129,000 | -0.00(-4.76%) |
Mar 09, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 128,500 | -0.01(-4.55%) |
Mar 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,500 | +0.01(+4.76%) |
Mar 05, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 363,415 | -0.01(-8.70%) |
Mar 04, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 266,000 | -0.00(-4.17%) |
Mar 03, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 583,800 | -0.02(-17.24%) |
Mar 02, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 50,500 | -0.01(-3.33%) |
Feb 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.01(+3.45%) |
Feb 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 75,750 | -0.02(-12.12%) |
Feb 26, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 2,000 | +0.01(+3.13%) |
Feb 25, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 83,560 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 44,770 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,750 | -0.01(-5.88%) |
Feb 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,000 | -0.01(-5.56%) |
Feb 19, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 61,850 | +0.01(+9.09%) |
Feb 18, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 93,751 | -0.01(-2.94%) |
Feb 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 13, 2020 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 85,600 | -0.01(-2.70%) |
Feb 12, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 82,500 | -0.01(-2.63%) |
Feb 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,020 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-5.26%) |
Feb 05, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 68,510 | +0.02(+8.57%) |
Feb 04, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 86,175 | -0.01(-2.78%) |
Feb 03, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 97,289 | -0.02(-7.69%) |
Jan 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 | -0.01(-2.50%) |
Jan 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Jan 28, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 4,000 | -0.01(-2.63%) |
Jan 27, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 160,500 | -0.01(-5.00%) |
Jan 24, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 206,165 | +0.01(+2.56%) |
Jan 23, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 90,510 | -0.01(-2.50%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 175,700 | -0.01(-4.76%) |
Jan 21, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 329,200 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 122,350 | +0.01(+7.69%) |
Jan 17, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 435,156 | +0.02(+11.43%) |
Jan 16, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 209,000 | -0.01(-2.78%) |
Jan 15, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 73,250 | +0.01(+5.88%) |
Jan 14, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 99,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 96,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,124 | -0.00(-2.86%) |
Jan 09, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 174,600 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 153,925 | +0.00(+2.94%) |
Jan 07, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 281,370 | -0.02(-10.53%) |
Jan 06, 2020 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 110,173 | -0.03(-13.64%) |
Jan 03, 2020 | 0.2050 | 0.2400 | 0.2050 | 0.2200 | 127,456 | +0.01(+2.33%) |
Jan 02, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 149,500 | -0.02(-6.52%) |
Dec 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Dec 30, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 80,150 | -0.02(-8.51%) |
Dec 27, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 56,000 | +0.01(+6.82%) |
Dec 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Dec 23, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 42,000 | -0.01(-6.25%) |
Dec 20, 2019 | 0.2350 | 0.2600 | 0.2300 | 0.2400 | 295,250 | +0.01(+2.13%) |
Dec 19, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,562 | -0.01(-2.08%) |
Dec 17, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 31,000 | +0.01(+4.35%) |
Dec 16, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 144,750 | -0.00(-2.13%) |
Dec 13, 2019 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 63,525 | +0.00(+2.17%) |
Dec 12, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,947 | +0.01(+4.55%) |
Dec 11, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 155,505 | -0.04(-15.38%) |
Dec 10, 2019 | 0.2450 | 0.2650 | 0.2300 | 0.2600 | 306,764 | +0.09(+52.94%) |
Nov 21, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Nov 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | +0.15(+250.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 455,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 | -0.01(-7.69%) |
Nov 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+8.33%) |
Nov 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,250 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,206 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166,500 | +0.00(+10.00%) |
Nov 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,561 | -0.00(-9.09%) |
Oct 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 688,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 206,000 | +0.01(+14.58%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 257,300 | +0.00(+6.67%) |
Oct 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 230,000 | -0.01(-10.00%) |
Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 142,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 286,900 | +0.01(+11.11%) |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,009,000 | -0.01(-18.18%) |
Oct 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,100 | +0.00(+10.00%) |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,100 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 966,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 93,641 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 865,783 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 226,622 | -0.00(-8.33%) |
Oct 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 352,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,025,700 | -0.01(-7.69%) |
Sep 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 290,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 185,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,000 | +0.01(+8.33%) |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-7.69%) |
Sep 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,800 | +0.01(+8.33%) |
Sep 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,300 | -0.01(-7.69%) |
Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Sep 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,122,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 560,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,000 | +0.01(+7.69%) |
Sep 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 246,000 | +0.01(+8.33%) |
Sep 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,900 | -0.01(-7.69%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,000 | +0.01(+8.33%) |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,354,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,499 | -0.01(-7.69%) |
Sep 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,072,427 | +0.01(+8.33%) |
Sep 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 268,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 539,050 | +0.01(+8.33%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 628,000 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 623,000 | +0.01(+8.33%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 817,703 | -0.01(-7.69%) |
Aug 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 418,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,261 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 581,000 | +0.01(+8.33%) |
Aug 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 110,000 | -0.01(-14.29%) |
Aug 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,000 | +0.01(+7.69%) |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 155,519 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 285,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 608,627 | -0.01(-7.14%) |
Aug 09, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 247,750 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 285,263 | +0.01(+7.69%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,260 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 450,350 | -0.01(-13.33%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 417,439 | +0.01(+6.67%) |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,325 | +0.00(+7.14%) |
Jul 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,459,409 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 532,860 | -0.01(-12.50%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,094 | -0.01(-11.11%) |
Jul 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 350,900 | +0.00(+5.88%) |
Jul 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 473,835 | -0.00(-5.56%) |
Jul 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 252 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,000 | +0.00(+5.88%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 230,300 | -0.00(-5.56%) |
Jul 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 305,000 | +0.00(+5.88%) |
Jul 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 108,000 | -0.00(-5.56%) |
Jul 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jul 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 120,600 | -0.00(-5.56%) |
Jul 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 496,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 326,766 | -0.01(-5.26%) |
Jul 10, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 174,431 | +0.01(+5.56%) |
Jul 09, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 123,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 758,889 | +0.00(+5.88%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,655 | -0.00(-5.56%) |
Jul 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 166,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 172,900 | +0.00(+5.88%) |
Jun 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 27, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 380,150 | -0.01(-5.88%) |
Jun 26, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 706,379 | -0.01(-10.53%) |
Jun 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 64,009 | +0.01(+5.56%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 494,254 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 389,919 | -0.01(-5.26%) |
Jun 20, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 142,500 | +0.01(+11.76%) |
Jun 19, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 88,999 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 666,700 | -0.01(-10.53%) |
Jun 17, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 897,043 | +0.01(+18.75%) |
Jun 14, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 272,744 | -0.01(-5.88%) |
Jun 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,936 | -0.01(-10.53%) |
Jun 12, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 41,000 | +0.01(+11.76%) |
Jun 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 150,563 | -0.00(-5.56%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 241,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 776,000 | -0.01(-5.26%) |
Jun 06, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 365,320 | +0.01(+18.75%) |
Jun 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 140,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 225,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 186,184 | +0.00(+0.00%) |
May 31, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 626,983 | +0.01(+6.67%) |
May 30, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 160,665 | +0.00(+0.00%) |
May 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 452,000 | -0.01(-6.25%) |
May 28, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 1,243,037 | +0.00(+0.00%) |
May 27, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 120,030 | -0.01(-5.88%) |
May 24, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 252,000 | +0.01(+6.25%) |
May 23, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 575,700 | -0.01(-5.88%) |
May 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 132,000 | -0.01(-10.53%) |
May 21, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 489,839 | +0.01(+5.56%) |
May 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 584,500 | +0.00(+0.00%) |
May 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 604,000 | +0.00(+5.88%) |
May 13, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 78,000 | +0.01(+6.25%) |
May 10, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 629,435 | +0.01(+14.29%) |
May 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 327,303 | +0.00(+0.00%) |
May 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 577,612 | -0.01(-12.50%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 147,583 | +0.00(+0.00%) |
May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 | -0.01(-5.88%) |
May 03, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 252,513 | +0.00(+0.00%) |
May 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 156,000 | +0.00(+0.00%) |