Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4500	0.4500	0.4400	0.4400	55,100	-0.01(-1.12%)
Apr 29, 2021	0.4500	0.4500	0.4450	0.4450	77,004	-0.02(-4.30%)
Apr 28, 2021	0.4700	0.4700	0.4650	0.4650	8,200	+0.01(+1.09%)
Apr 27, 2021	0.4650	0.4650	0.4600	0.4600	22,025	-0.01(-2.13%)
Apr 26, 2021	0.4750	0.4750	0.4700	0.4700	15,000	+0.00(+0.00%)
Apr 23, 2021	0.4650	0.4700	0.4650	0.4700	6,000	+0.00(+1.08%)
Apr 22, 2021	0.4900	0.5000	0.4650	0.4650	22,500	-0.02(-4.12%)
Apr 21, 2021	0.4850	0.5000	0.4850	0.4850	41,500	+0.01(+2.11%)
Apr 20, 2021	0.4700	0.4950	0.4700	0.4750	30,925	+0.01(+2.15%)
Apr 19, 2021	0.4600	0.4650	0.4600	0.4650	14,250	+0.01(+1.09%)
Apr 16, 2021	0.4500	0.4600	0.4500	0.4600	20,200	+0.01(+2.22%)
Apr 15, 2021	0.4500	0.4500	0.4400	0.4500	172,414	+0.00(+0.00%)
Apr 14, 2021	0.4700	0.4700	0.4500	0.4500	30,248	+0.00(+0.00%)
Apr 13, 2021	0.4600	0.4600	0.4500	0.4500	49,950	-0.01(-2.17%)
Apr 12, 2021	0.4800	0.4800	0.4450	0.4600	161,100	-0.02(-5.15%)
Apr 09, 2021	0.4950	0.4950	0.4750	0.4850	38,097	-0.01(-2.02%)
Apr 07, 2021		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Apr 06, 2021	0.5100	0.5100	0.5000	0.5000	158,886	-0.01(-1.96%)
Apr 05, 2021	0.5100	0.5100	0.5100	0.5100	22,685	+0.02(+3.03%)
Apr 01, 2021		0.4950	0.4950	0.4950	0	-0.02(-2.94%)
Mar 31, 2021	0.4800	0.5100	0.4800	0.5100	26,000	+0.03(+6.25%)
Mar 30, 2021	0.4900	0.4900	0.4800	0.4800	60,475	-0.01(-2.04%)
Mar 29, 2021	0.5000	0.5000	0.4900	0.4900	15,434	-0.01(-1.01%)
Mar 26, 2021	0.4700	0.5000	0.4700	0.4950	71,500	+0.03(+5.32%)
Mar 25, 2021	0.4950	0.4950	0.4650	0.4700	320,007	-0.03(-6.00%)
Mar 24, 2021	0.5100	0.5100	0.5000	0.5000	31,870	+0.00(+0.00%)
Mar 23, 2021	0.5000	0.5100	0.5000	0.5000	37,000	+0.01(+1.01%)
Mar 22, 2021	0.4900	0.5000	0.4900	0.4950	29,850	-0.01(-1.00%)
Mar 19, 2021	0.5000	0.5000	0.5000	0.5000	599	+0.00(+0.00%)
Mar 18, 2021	0.5000	0.5000	0.5000	0.5000	35,050	-0.01(-1.96%)
Mar 17, 2021	0.5000	0.5100	0.5000	0.5100	18,716	+0.00(+0.00%)
Mar 16, 2021	0.5100	0.5100	0.5000	0.5100	40,500	-0.01(-1.92%)
Mar 15, 2021	0.5400	0.5400	0.4800	0.5200	165,730	+0.00(+0.00%)
Mar 12, 2021	0.5200	0.5300	0.5200	0.5200	35,900	-0.01(-1.89%)
Mar 11, 2021	0.5500	0.5500	0.5300	0.5300	37,938	-0.01(-1.85%)
Mar 10, 2021	0.5500	0.5500	0.5400	0.5400	5,500	-0.01(-1.82%)
Mar 09, 2021	0.5700	0.5700	0.5500	0.5500	68,039	-0.02(-3.51%)
Mar 08, 2021	0.5600	0.5700	0.5600	0.5700	48,300	+0.02(+3.64%)
Mar 05, 2021	0.5100	0.5500	0.5000	0.5500	167,045	+0.04(+7.84%)
Mar 04, 2021	0.5200	0.5300	0.5100	0.5100	142,653	+0.00(+0.00%)
Mar 03, 2021	0.5200	0.5200	0.5000	0.5100	165,600	-0.02(-3.77%)
Mar 02, 2021	0.5500	0.5500	0.5100	0.5300	83,158	-0.02(-3.64%)
Mar 01, 2021	0.5100	0.5600	0.5100	0.5500	105,864	+0.03(+5.77%)
Feb 26, 2021	0.5300	0.5300	0.5000	0.5200	379,691	-0.02(-3.70%)
Feb 25, 2021	0.5500	0.5700	0.5400	0.5400	168,175	-0.03(-5.26%)
Feb 24, 2021	0.5900	0.5900	0.5400	0.5700	196,456	-0.04(-6.56%)
Feb 23, 2021	0.6100	0.6100	0.5900	0.6100	50,380	+0.00(+0.00%)
Feb 22, 2021	0.6200	0.6400	0.5900	0.6100	288,677	-0.02(-3.17%)
Feb 19, 2021	0.6200	0.6500	0.6100	0.6300	156,955	+0.00(+0.00%)
Feb 18, 2021	0.6400	0.6700	0.6300	0.6300	128,884	+0.00(+0.00%)
Feb 17, 2021	0.6500	0.6500	0.6300	0.6300	105,985	-0.03(-4.55%)
Feb 16, 2021	0.6500	0.6700	0.6300	0.6600	157,885	+0.02(+3.13%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Feb 11, 2021	0.5900	0.6800	0.5900	0.6600	310,433	+0.06(+10.00%)
Feb 10, 2021	0.6100	0.6200	0.6000	0.6000	77,650	-0.01(-1.64%)
Feb 09, 2021	0.6300	0.6300	0.5900	0.6100	229,266	-0.01(-1.61%)
Feb 08, 2021	0.7000	0.7000	0.5800	0.6200	1,029,484	+0.05(+8.77%)
Feb 03, 2021		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Feb 02, 2021	0.5600	0.5700	0.5300	0.5400	190,264	+0.01(+1.89%)
Feb 01, 2021	0.5200	0.5300	0.5100	0.5300	430,069	+0.05(+10.42%)
Jan 29, 2021	0.5000	0.5000	0.4800	0.4800	57,145	-0.02(-4.00%)
Jan 28, 2021	0.5000	0.5000	0.4850	0.5000	65,035	+0.00(+0.00%)
Jan 27, 2021	0.5100	0.5200	0.5000	0.5000	197,488	-0.02(-3.85%)
Jan 26, 2021	0.4900	0.5200	0.4900	0.5200	113,777	+0.03(+5.05%)
Jan 25, 2021	0.4950	0.4950	0.4700	0.4950	59,314	+0.00(+0.00%)
Jan 22, 2021	0.4900	0.4950	0.4850	0.4950	12,000	+0.01(+2.06%)
Jan 21, 2021	0.4850	0.4900	0.4800	0.4850	39,500	-0.01(-1.02%)
Jan 20, 2021	0.4600	0.4950	0.4600	0.4900	59,700	+0.03(+6.52%)
Jan 19, 2021	0.4750	0.4750	0.4550	0.4600	125,369	-0.02(-5.15%)
Jan 18, 2021	0.5100	0.5100	0.4700	0.4850	53,870	-0.03(-4.90%)
Jan 15, 2021	0.4900	0.5100	0.4800	0.5100	78,095	+0.02(+4.08%)
Jan 14, 2021	0.4900	0.4900	0.4850	0.4900	48,350	+0.00(+0.00%)
Jan 13, 2021	0.4900	0.5500	0.4900	0.4900	247,087	-0.01(-1.01%)
Jan 12, 2021	0.4900	0.5100	0.4900	0.4950	121,905	+0.01(+1.02%)
Jan 11, 2021	0.5100	0.5200	0.4900	0.4900	95,470	-0.01(-2.00%)
Jan 08, 2021	0.4550	0.5000	0.4400	0.5000	260,461	+0.04(+9.89%)
Jan 07, 2021	0.4500	0.4600	0.4350	0.4550	77,958	+0.01(+2.25%)
Jan 06, 2021	0.4850	0.4850	0.4450	0.4450	34,530	-0.02(-3.26%)
Jan 05, 2021	0.4500	0.4900	0.4500	0.4600	100,660	+0.01(+2.22%)
Jan 04, 2021	0.4550	0.4600	0.4500	0.4500	75,000	+0.01(+2.27%)
Dec 31, 2020		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
Dec 30, 2020	0.4650	0.4700	0.4550	0.4550	132,700	+0.02(+4.60%)
Dec 29, 2020	0.4700	0.4800	0.4350	0.4350	245,428	-0.04(-9.37%)
Dec 24, 2020		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Dec 23, 2020	0.5000	0.5100	0.4900	0.4950	33,100	-0.01(-1.00%)
Dec 22, 2020	0.4850	0.5000	0.4850	0.5000	76,933	+0.02(+3.09%)
Dec 21, 2020	0.4850	0.5000	0.4850	0.4850	63,980	+0.00(+0.00%)
Dec 18, 2020	0.4900	0.5000	0.4850	0.4850	87,349	-0.01(-1.02%)
Dec 17, 2020	0.4750	0.4900	0.4600	0.4900	99,418	+0.01(+2.08%)
Dec 16, 2020	0.4850	0.4900	0.4800	0.4800	175,000	+0.01(+1.05%)
Dec 15, 2020	0.4750	0.4750	0.4550	0.4750	50,027	-0.01(-1.04%)
Dec 14, 2020	0.4800	0.4800	0.4800	0.4800	37,185	+0.00(+0.00%)
Dec 11, 2020	0.4800	0.4800	0.4750	0.4800	82,907	+0.01(+2.13%)
Dec 10, 2020	0.4800	0.4800	0.4600	0.4700	131,185	+0.00(+1.08%)
Dec 09, 2020	0.4900	0.4900	0.4650	0.4650	93,500	-0.01(-3.12%)
Dec 08, 2020	0.5100	0.5100	0.4800	0.4800	214,500	-0.02(-4.00%)
Dec 07, 2020	0.5000	0.5000	0.4800	0.5000	210,862	+0.05(+11.11%)
Dec 04, 2020	0.4550	0.4600	0.4500	0.4500	136,409	-0.01(-2.17%)
Dec 03, 2020	0.4450	0.4600	0.4450	0.4600	28,100	+0.01(+2.22%)
Dec 02, 2020	0.4300	0.4600	0.4300	0.4500	19,753	+0.01(+2.27%)
Dec 01, 2020	0.4450	0.4700	0.4400	0.4400	52,000	-0.01(-1.12%)
Nov 30, 2020	0.4000	0.5500	0.4000	0.4450	204,355	+0.04(+8.54%)
Nov 27, 2020	0.4100	0.4150	0.4000	0.4100	39,960	+0.00(+0.00%)
Nov 26, 2020	0.4100	0.4300	0.4050	0.4100	71,950	+0.01(+2.50%)
Nov 25, 2020	0.4100	0.4150	0.3850	0.4000	701,571	-0.01(-2.44%)
Nov 24, 2020	0.4200	0.4250	0.4050	0.4100	136,700	+0.00(+0.00%)
Nov 23, 2020	0.4500	0.4500	0.4000	0.4100	203,383	-0.02(-4.65%)
Nov 20, 2020	0.4350	0.4400	0.4250	0.4300	41,272	-0.01(-1.15%)
Nov 19, 2020	0.4250	0.4350	0.4250	0.4350	13,540	+0.01(+2.35%)
Nov 18, 2020	0.4500	0.4500	0.4000	0.4250	347,215	-0.03(-6.59%)
Nov 17, 2020	0.4450	0.4650	0.4450	0.4550	34,200	+0.01(+1.11%)
Nov 16, 2020	0.4450	0.4700	0.4300	0.4500	213,405	+0.00(+0.00%)
Nov 13, 2020	0.4700	0.4950	0.4450	0.4500	216,205	+0.02(+4.65%)
Nov 12, 2020	0.4650	0.4700	0.4300	0.4300	205,450	-0.04(-7.53%)
Nov 11, 2020	0.4300	0.4700	0.4300	0.4650	59,830	+0.04(+8.14%)
Nov 10, 2020	0.4600	0.4850	0.4300	0.4300	50,990	-0.02(-3.37%)
Nov 09, 2020	0.4300	0.4900	0.4300	0.4450	123,684	+0.02(+3.49%)
Nov 06, 2020	0.4500	0.4600	0.4200	0.4300	115,783	-0.01(-1.15%)
Nov 05, 2020	0.4250	0.4400	0.4250	0.4350	72,090	+0.02(+3.57%)
Nov 04, 2020	0.4200	0.4350	0.4050	0.4200	84,450	-0.01(-1.18%)
Nov 03, 2020	0.4700	0.4700	0.4100	0.4250	290,040	-0.03(-5.56%)
Nov 02, 2020	0.4800	0.4800	0.4500	0.4500	40,579	-0.03(-6.25%)
Oct 30, 2020	0.5000	0.5000	0.4700	0.4800	71,371	-0.03(-5.88%)
Oct 29, 2020	0.5000	0.5200	0.4900	0.5100	74,060	+0.00(+0.00%)
Oct 28, 2020	0.5000	0.5200	0.4700	0.5100	194,057	+0.01(+2.00%)
Oct 27, 2020	0.5300	0.5400	0.5000	0.5000	322,537	-0.03(-5.66%)
Oct 26, 2020	0.5200	0.5700	0.5200	0.5300	172,549	+0.01(+1.92%)
Oct 23, 2020	0.5500	0.5500	0.5200	0.5200	83,750	-0.02(-3.70%)
Oct 22, 2020	0.5400	0.5600	0.5300	0.5400	58,691	+0.00(+0.00%)
Oct 21, 2020	0.5600	0.5600	0.5300	0.5400	170,962	-0.02(-3.57%)
Oct 20, 2020	0.6000	0.6000	0.5600	0.5600	99,600	-0.03(-5.08%)
Oct 19, 2020	0.6000	0.6000	0.5900	0.5900	47,213	+0.00(+0.00%)
Oct 16, 2020	0.5700	0.6000	0.5700	0.5900	277,027	+0.03(+5.36%)
Oct 15, 2020	0.5700	0.5700	0.5500	0.5600	63,075	+0.00(+0.00%)
Oct 14, 2020	0.5700	0.5700	0.5500	0.5600	90,080	+0.00(+0.00%)
Oct 13, 2020	0.5900	0.5900	0.5500	0.5600	181,123	+0.06(+12.00%)
Oct 07, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Oct 06, 2020	0.5600	0.5600	0.4800	0.5100	269,789	-0.07(-12.07%)
Oct 05, 2020	0.5800	0.6000	0.5700	0.5800	148,693	+0.01(+1.75%)
Oct 02, 2020	0.5800	0.5800	0.5600	0.5700	105,905	-0.01(-1.72%)
Oct 01, 2020	0.5800	0.5900	0.5700	0.5800	140,046	-0.02(-3.33%)
Sep 30, 2020	0.5800	0.6200	0.5700	0.6000	114,750	+0.02(+3.45%)
Sep 29, 2020	0.6000	0.6100	0.5800	0.5800	146,225	+0.03(+5.45%)
Sep 28, 2020	0.5500	0.5700	0.5400	0.5500	108,583	+0.05(+10.00%)
Sep 25, 2020	0.4200	0.5200	0.4200	0.5000	125,608	+0.10(+26.58%)
Sep 24, 2020	0.4250	0.4250	0.3600	0.3950	288,678	-0.03(-8.14%)
Sep 23, 2020	0.4700	0.4800	0.4250	0.4300	234,864	-0.04(-9.47%)
Sep 22, 2020	0.4750	0.4800	0.4750	0.4750	36,700	-0.01(-2.06%)
Sep 21, 2020	0.4850	0.4900	0.4750	0.4850	82,065	+0.02(+3.19%)
Sep 18, 2020	0.4700	0.5000	0.4600	0.4700	75,200	+0.00(+0.00%)
Sep 17, 2020	0.5100	0.5100	0.4650	0.4700	202,054	-0.03(-6.00%)
Sep 16, 2020	0.4800	0.5000	0.4600	0.5000	268,980	-0.01(-1.96%)
Sep 15, 2020	0.5400	0.5400	0.4750	0.5100	260,696	-0.04(-7.27%)
Sep 14, 2020	0.5600	0.5600	0.5500	0.5500	78,780	-0.01(-1.79%)
Sep 11, 2020	0.5700	0.5700	0.5600	0.5600	73,013	-0.01(-1.75%)
Sep 10, 2020	0.5800	0.5800	0.5600	0.5700	133,223	-0.02(-3.39%)
Sep 09, 2020	0.5700	0.6100	0.5700	0.5900	82,290	+0.00(+0.00%)
Sep 08, 2020	0.5700	0.5900	0.5000	0.5900	328,269	-0.02(-3.28%)
Sep 04, 2020		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Sep 03, 2020	0.6300	0.6600	0.6200	0.6300	153,254	-0.01(-1.56%)
Sep 02, 2020	0.6400	0.6700	0.6300	0.6400	213,350	+0.04(+6.67%)
Sep 01, 2020	0.5200	0.6200	0.5200	0.6000	510,554	+0.10(+20.00%)
Aug 31, 2020	0.4750	0.5000	0.4750	0.5000	67,752	+0.01(+2.04%)
Aug 28, 2020	0.4500	0.4900	0.4500	0.4900	358,382	+0.04(+8.89%)
Aug 27, 2020	0.4700	0.4750	0.4500	0.4500	267,995	-0.03(-7.22%)
Aug 26, 2020	0.4800	0.5000	0.4650	0.4850	174,776	-0.01(-1.02%)
Aug 25, 2020	0.4850	0.4950	0.4700	0.4900	173,460	+0.02(+3.16%)
Aug 24, 2020	0.4400	0.4900	0.4300	0.4750	443,637	+0.01(+2.15%)
Aug 21, 2020	0.4500	0.4650	0.4500	0.4650	161,432	+0.02(+3.33%)
Aug 20, 2020	0.4500	0.4500	0.4250	0.4500	162,134	-0.01(-1.10%)
Aug 19, 2020	0.4600	0.4900	0.4500	0.4550	311,613	+0.01(+1.11%)
Aug 18, 2020	0.4650	0.4650	0.4300	0.4500	648,940	-0.01(-2.17%)
Aug 17, 2020	0.4550	0.5200	0.4200	0.4600	843,494	+0.03(+5.75%)
Aug 14, 2020	0.3550	0.4350	0.3500	0.4350	641,518	+0.10(+29.85%)
Aug 13, 2020	0.3000	0.3550	0.2850	0.3350	901,567	+0.05(+15.52%)
Aug 12, 2020	0.3000	0.3000	0.2750	0.2900	406,408	+0.03(+11.54%)
Aug 11, 2020	0.2800	0.3200	0.2600	0.2600	604,193	+0.03(+13.04%)
Aug 07, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 06, 2020	0.2450	0.2450	0.2300	0.2300	101,636	-0.00(-2.13%)
Aug 05, 2020	0.2400	0.2450	0.2300	0.2350	191,800	-0.02(-7.84%)
Aug 04, 2020	0.2750	0.2750	0.2400	0.2550	117,811	-0.02(-7.27%)
Jul 31, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 30, 2020	0.2400	0.2800	0.2400	0.2750	636,250	+0.02(+5.77%)
Jul 29, 2020	0.2200	0.2600	0.2150	0.2600	430,432	+0.05(+23.81%)
Jul 28, 2020	0.2150	0.2200	0.2100	0.2100	249,382	+0.00(+0.00%)
Jul 27, 2020	0.2000	0.2150	0.2000	0.2100	171,368	+0.01(+7.69%)
Jul 24, 2020	0.2000	0.2000	0.1950	0.1950	185,685	+0.00(+0.00%)
Jul 23, 2020	0.1900	0.1950	0.1900	0.1950	336,232	+0.01(+2.63%)
Jul 22, 2020	0.1900	0.1950	0.1900	0.1900	55,300	+0.01(+2.70%)
Jul 21, 2020	0.1850	0.1950	0.1800	0.1850	101,000	+0.00(+0.00%)
Jul 20, 2020	0.1950	0.1950	0.1850	0.1850	59,390	-0.01(-2.63%)
Jul 17, 2020	0.1800	0.2000	0.1800	0.1900	279,543	+0.02(+11.76%)
Jul 16, 2020	0.1750	0.1750	0.1650	0.1700	109,807	-0.01(-8.11%)
Jul 15, 2020	0.1800	0.1850	0.1750	0.1850	199,472	+0.02(+15.62%)
Jul 14, 2020	0.1650	0.1650	0.1600	0.1600	8,500	-0.01(-5.88%)
Jul 13, 2020	0.1700	0.1750	0.1700	0.1700	368,208	+0.01(+3.03%)
Jul 10, 2020	0.1700	0.1750	0.1650	0.1650	261,144	-0.04(-17.50%)
Jul 09, 2020	0.1600	0.2100	0.1600	0.2000	554,250	+0.04(+25.00%)
Jul 08, 2020	0.1600	0.1600	0.1600	0.1600	39,000	+0.00(+0.00%)
Jul 07, 2020	0.1600	0.1600	0.1500	0.1600	24,500	+0.00(+0.00%)
Jul 06, 2020	0.1550	0.1600	0.1500	0.1600	75,200	+0.01(+6.67%)
Jul 03, 2020	0.1500	0.1500	0.1500	0.1500	46,999	+0.00(+0.00%)
Jul 02, 2020	0.1550	0.1550	0.1500	0.1500	15,500	+0.00(+0.00%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 29, 2020	0.1700	0.1700	0.1600	0.1600	168,064	-0.01(-5.88%)
Jun 26, 2020	0.1750	0.1750	0.1700	0.1700	131,872	+0.00(+0.00%)
Jun 25, 2020	0.1800	0.1800	0.1700	0.1700	80,675	-0.00(-2.86%)
Jun 24, 2020	0.1900	0.1900	0.1750	0.1750	54,986	-0.01(-5.41%)
Jun 23, 2020	0.1850	0.1850	0.1850	0.1850	2,508	+0.01(+2.78%)
Jun 22, 2020	0.1800	0.1800	0.1800	0.1800	10,659	+0.00(+0.00%)
Jun 19, 2020	0.1800	0.1800	0.1800	0.1800	24,500	-0.01(-2.70%)
Jun 18, 2020	0.1850	0.1900	0.1800	0.1850	111,000	-0.01(-5.13%)
Jun 17, 2020	0.1900	0.2200	0.1850	0.1950	196,040	+0.02(+11.43%)
Jun 16, 2020		0.1750	0.1750	0.1750	3	+0.00(+0.00%)
Jun 15, 2020	0.1850	0.1850	0.1700	0.1750	65,450	-0.02(-7.89%)
Jun 12, 2020	0.1950	0.1950	0.1900	0.1900	18,958	+0.00(+0.00%)
Jun 11, 2020	0.2050	0.2150	0.1900	0.1900	369,007	-0.01(-7.32%)
Jun 10, 2020	0.2200	0.2200	0.2050	0.2050	85,679	-0.02(-6.82%)
Jun 09, 2020	0.2100	0.2200	0.2100	0.2200	15,319	-0.01(-2.22%)
Jun 08, 2020	0.2000	0.2350	0.2000	0.2250	208,347	+0.02(+12.50%)
Jun 05, 2020	0.2000	0.2000	0.1900	0.2000	26,100	+0.00(+0.00%)
Jun 04, 2020	0.1950	0.2000	0.1950	0.2000	64,000	+0.01(+5.26%)
Jun 03, 2020	0.1900	0.1900	0.1900	0.1900	11,082	+0.01(+2.70%)
Jun 02, 2020	0.1700	0.1850	0.1700	0.1850	20,209	-0.01(-2.63%)
Jun 01, 2020	0.1800	0.2000	0.1750	0.1900	393,849	+0.01(+2.70%)
May 29, 2020	0.1800	0.1850	0.1800	0.1850	175,160	+0.01(+2.78%)
May 28, 2020	0.1900	0.1900	0.1800	0.1800	123,000	-0.01(-2.70%)
May 27, 2020	0.1800	0.1850	0.1800	0.1850	61,070	-0.01(-5.13%)
May 26, 2020	0.1800	0.2000	0.1800	0.1950	74,800	+0.02(+14.71%)
May 25, 2020	0.1750	0.1750	0.1650	0.1700	6,250	-0.01(-8.11%)
May 22, 2020	0.1850	0.1850	0.1800	0.1850	77,500	-0.01(-2.63%)
May 21, 2020	0.1900	0.1900	0.1850	0.1900	51,500	-0.01(-5.00%)
May 20, 2020	0.1950	0.2000	0.1900	0.2000	118,111	+0.02(+8.11%)
May 19, 2020	0.1700	0.1850	0.1700	0.1850	79,717	+0.01(+8.82%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 14, 2020	0.1850	0.1850	0.1800	0.1800	12,846	-0.01(-2.70%)
May 13, 2020	0.1800	0.2000	0.1800	0.1850	420,358	-0.01(-5.13%)
May 12, 2020	0.1550	0.1950	0.1550	0.1950	215,369	+0.04(+25.81%)
May 11, 2020	0.1500	0.1650	0.1500	0.1550	137,370	+0.01(+3.33%)
May 08, 2020	0.1350	0.1650	0.1350	0.1500	281,000	+0.01(+11.11%)
May 07, 2020	0.1100	0.1400	0.1100	0.1350	321,116	+0.03(+28.57%)
May 06, 2020	0.1100	0.1100	0.1050	0.1050	27,083	+0.02(+31.25%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	3,250	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.