Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4100 | 0.4150 | 0.3850 | 0.4000 | 889,908 | -0.01(-2.44%) |
Apr 29, 2020 | 0.3850 | 0.4250 | 0.3850 | 0.4100 | 1,418,856 | +0.01(+2.50%) |
Apr 28, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | 1,853,010 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3600 | 0.4150 | 0.3600 | 0.4000 | 2,864,689 | +0.05(+12.68%) |
Apr 24, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 401,341 | +0.01(+1.43%) |
Apr 23, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | 1,002,278 | +0.02(+7.69%) |
Apr 22, 2020 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 248,394 | +0.01(+1.56%) |
Apr 21, 2020 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 985,194 | -0.02(-5.88%) |
Apr 20, 2020 | 0.3200 | 0.3400 | 0.3050 | 0.3400 | 1,524,459 | +0.04(+13.33%) |
Apr 17, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 515,266 | +0.01(+1.69%) |
Apr 16, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 704,897 | -0.01(-3.28%) |
Apr 15, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 624,765 | +0.01(+3.39%) |
Apr 14, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 243,891 | +0.01(+3.51%) |
Apr 13, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 300,161 | -0.01(-1.72%) |
Apr 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 745,426 | -0.01(-1.69%) |
Apr 07, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 946,631 | +0.01(+1.72%) |
Apr 06, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 520,449 | +0.01(+1.75%) |
Apr 03, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 930,270 | -0.02(-5.00%) |
Apr 02, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 445,844 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 1,088,787 | -0.02(-4.76%) |
Mar 31, 2020 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 451,073 | -0.01(-1.56%) |
Mar 30, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 640,895 | +0.00(+0.00%) |
Mar 27, 2020 | 0.3300 | 0.3450 | 0.3100 | 0.3200 | 2,073,523 | -0.02(-7.25%) |
Mar 26, 2020 | 0.3350 | 0.3850 | 0.3350 | 0.3450 | 2,927,892 | +0.00(+1.47%) |
Mar 25, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 1,577,711 | +0.03(+9.68%) |
Mar 24, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 716,265 | +0.02(+5.08%) |
Mar 23, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2950 | 544,644 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2800 | 0.3300 | 0.2650 | 0.2950 | 1,857,666 | +0.02(+9.26%) |
Mar 19, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2700 | 975,695 | +0.01(+1.89%) |
Mar 18, 2020 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 693,447 | -0.02(-5.36%) |
Mar 17, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 1,034,208 | +0.00(+0.00%) |
Mar 16, 2020 | 0.2900 | 0.3050 | 0.2000 | 0.2800 | 1,576,573 | -0.04(-13.85%) |
Mar 13, 2020 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 1,082,769 | +0.01(+3.17%) |
Mar 12, 2020 | 0.3350 | 0.3350 | 0.2850 | 0.3150 | 1,546,481 | -0.04(-11.27%) |
Mar 11, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3550 | 1,077,360 | -0.04(-10.13%) |
Mar 10, 2020 | 0.3850 | 0.4000 | 0.3750 | 0.3950 | 992,415 | +0.01(+2.60%) |
Mar 09, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3850 | 1,615,971 | -0.02(-4.94%) |
Mar 06, 2020 | 0.4300 | 0.4350 | 0.3900 | 0.4050 | 724,685 | -0.02(-5.81%) |
Mar 05, 2020 | 0.4150 | 0.4400 | 0.4000 | 0.4300 | 816,763 | +0.01(+2.38%) |
Mar 04, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 592,025 | +0.02(+5.00%) |
Mar 03, 2020 | 0.4100 | 0.4500 | 0.3650 | 0.4000 | 1,631,778 | +0.02(+3.90%) |
Mar 02, 2020 | 0.3400 | 0.3900 | 0.3400 | 0.3850 | 1,056,321 | +0.04(+13.24%) |
Feb 28, 2020 | 0.3550 | 0.3600 | 0.3250 | 0.3400 | 1,233,066 | -0.04(-11.69%) |
Feb 27, 2020 | 0.4000 | 0.4050 | 0.3650 | 0.3850 | 1,548,004 | -0.02(-4.94%) |
Feb 26, 2020 | 0.4000 | 0.4150 | 0.3750 | 0.4050 | 1,107,479 | +0.01(+1.25%) |
Feb 25, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 880,050 | -0.03(-6.98%) |
Feb 24, 2020 | 0.4650 | 0.4700 | 0.4300 | 0.4300 | 1,444,610 | -0.04(-8.51%) |
Feb 21, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 197,049 | -0.01(-2.08%) |
Feb 20, 2020 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 392,098 | -0.01(-1.03%) |
Feb 19, 2020 | 0.4850 | 0.4950 | 0.4700 | 0.4850 | 741,249 | -0.01(-2.02%) |
Feb 18, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 882,879 | -0.02(-2.94%) |
Feb 14, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Feb 13, 2020 | 0.5400 | 0.5400 | 0.4950 | 0.5000 | 666,100 | -0.02(-3.85%) |
Feb 12, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 357,752 | -0.03(-5.45%) |
Feb 11, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 1,043,560 | +0.01(+1.85%) |
Feb 10, 2020 | 0.5400 | 0.5600 | 0.5100 | 0.5400 | 1,358,496 | +0.03(+5.88%) |
Feb 07, 2020 | 0.5000 | 0.5100 | 0.4650 | 0.5100 | 1,375,646 | +0.00(+0.00%) |
Feb 06, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 1,500,899 | -0.04(-7.27%) |
Feb 05, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 544,377 | -0.02(-3.51%) |
Feb 04, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 826,654 | +0.04(+7.55%) |
Feb 03, 2020 | 0.5900 | 0.6100 | 0.5300 | 0.5300 | 1,909,190 | -0.05(-8.62%) |
Jan 31, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 1,072,106 | -0.05(-7.94%) |
Jan 30, 2020 | 0.6200 | 0.6400 | 0.5900 | 0.6300 | 2,133,062 | +0.01(+1.61%) |
Jan 29, 2020 | 0.6000 | 0.6500 | 0.5700 | 0.6200 | 2,598,488 | +0.03(+5.08%) |
Jan 28, 2020 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 1,571,734 | +0.06(+11.32%) |
Jan 27, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5300 | 1,767,393 | -0.01(-1.85%) |
Jan 24, 2020 | 0.6000 | 0.6100 | 0.4950 | 0.5400 | 4,827,806 | -0.03(-5.26%) |
Jan 23, 2020 | 0.6500 | 0.7100 | 0.5600 | 0.5700 | 8,335,335 | -0.07(-10.94%) |
Jan 22, 2020 | 0.5200 | 0.6600 | 0.5000 | 0.6400 | 4,487,099 | +0.12(+23.08%) |
Jan 21, 2020 | 0.4650 | 0.5200 | 0.4650 | 0.5200 | 1,527,448 | +0.05(+9.47%) |
Jan 20, 2020 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 1,766,238 | -0.04(-6.86%) |
Jan 17, 2020 | 0.4550 | 0.5200 | 0.4500 | 0.5100 | 4,006,414 | +0.07(+15.91%) |
Jan 16, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 2,475,261 | +0.02(+4.76%) |
Jan 15, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 1,963,382 | +0.03(+9.09%) |
Jan 14, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 365,470 | +0.01(+2.67%) |
Jan 13, 2020 | 0.3750 | 0.4150 | 0.3650 | 0.3750 | 2,863,848 | +0.03(+8.70%) |
Jan 10, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 312,464 | +0.00(+0.00%) |
Jan 09, 2020 | 0.3350 | 0.3550 | 0.3350 | 0.3450 | 373,793 | +0.00(+0.00%) |
Jan 08, 2020 | 0.3400 | 0.3500 | 0.3250 | 0.3450 | 804,427 | -0.01(-1.43%) |
Jan 07, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 363,895 | -0.01(-1.41%) |
Jan 06, 2020 | 0.3600 | 0.3750 | 0.3300 | 0.3550 | 2,123,140 | -0.01(-2.74%) |
Jan 03, 2020 | 0.3900 | 0.4350 | 0.3550 | 0.3650 | 5,988,120 | -0.04(-10.98%) |
Jan 02, 2020 | 0.3050 | 0.4150 | 0.3000 | 0.4100 | 4,159,557 | +0.10(+32.26%) |
Dec 31, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+8.77%) | |
Dec 30, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 369,066 | +0.00(+1.79%) |
Dec 27, 2019 | 0.2700 | 0.3000 | 0.2650 | 0.2800 | 1,193,470 | +0.01(+1.82%) |
Dec 24, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 659,236 | -0.01(-1.79%) |
Dec 20, 2019 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 1,563,273 | +0.01(+3.70%) |
Dec 19, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 845,628 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 856,537 | +0.00(+0.00%) |
Dec 17, 2019 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 1,220,917 | -0.03(-11.48%) |
Dec 16, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 275,470 | -0.01(-3.17%) |
Dec 13, 2019 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 385,744 | +0.01(+3.28%) |
Dec 12, 2019 | 0.3100 | 0.3200 | 0.2900 | 0.3050 | 848,629 | -0.01(-3.17%) |
Dec 11, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 586,968 | -0.01(-3.08%) |
Dec 10, 2019 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 187,484 | -0.01(-2.99%) |
Dec 09, 2019 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 332,662 | +0.01(+3.08%) |
Dec 06, 2019 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 216,816 | +0.01(+3.17%) |
Dec 05, 2019 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 254,621 | -0.01(-1.56%) |
Dec 04, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 517,310 | -0.02(-4.48%) |
Dec 03, 2019 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 380,734 | +0.00(+0.00%) |
Dec 02, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 496,052 | -0.01(-1.47%) |
Nov 29, 2019 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 356,817 | -0.00(-1.45%) |
Nov 28, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 476,669 | -0.01(-1.43%) |
Nov 27, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 440,130 | +0.01(+2.94%) |
Nov 26, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 423,179 | -0.01(-2.86%) |
Nov 25, 2019 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 733,112 | -0.01(-1.41%) |
Nov 22, 2019 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 511,811 | -0.02(-5.33%) |
Nov 21, 2019 | 0.3550 | 0.3850 | 0.3550 | 0.3750 | 1,536,116 | +0.03(+7.14%) |
Nov 20, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 694,645 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 1,211,191 | -0.01(-1.41%) |
Nov 18, 2019 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 1,467,984 | -0.01(-2.74%) |
Nov 15, 2019 | 0.3650 | 0.3800 | 0.3600 | 0.3650 | 589,183 | -0.02(-3.95%) |
Nov 14, 2019 | 0.3800 | 0.3900 | 0.3650 | 0.3800 | 674,740 | +0.00(+0.00%) |
Nov 13, 2019 | 0.4000 | 0.4050 | 0.3800 | 0.3800 | 752,355 | -0.02(-5.00%) |
Nov 12, 2019 | 0.3800 | 0.4250 | 0.3800 | 0.4000 | 3,122,276 | +0.03(+6.67%) |
Nov 11, 2019 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 472,368 | +0.00(+0.00%) |
Nov 08, 2019 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 638,952 | +0.00(+0.00%) |
Nov 07, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 650,543 | +0.01(+1.35%) |
Nov 06, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 297,001 | -0.01(-1.33%) |
Nov 05, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 491,592 | -0.01(-1.32%) |
Nov 04, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 453,666 | +0.01(+1.33%) |
Nov 01, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 639,822 | -0.01(-1.32%) |
Oct 31, 2019 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 591,356 | +0.00(+0.00%) |
Oct 30, 2019 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 2,003,388 | -0.01(-2.56%) |
Oct 29, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 404,412 | -0.01(-1.27%) |
Oct 28, 2019 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 695,220 | -0.01(-1.25%) |
Oct 25, 2019 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 286,910 | +0.00(+0.00%) |
Oct 24, 2019 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 516,177 | +0.00(+0.00%) |
Oct 23, 2019 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 867,266 | -0.01(-2.44%) |
Oct 22, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 884,592 | -0.01(-1.20%) |
Oct 21, 2019 | 0.4200 | 0.4250 | 0.3950 | 0.4150 | 1,331,063 | -0.01(-1.19%) |
Oct 18, 2019 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 839,404 | +0.00(+0.00%) |
Oct 17, 2019 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 1,942,298 | +0.01(+1.20%) |
Oct 16, 2019 | 0.4400 | 0.4450 | 0.3900 | 0.4150 | 2,191,617 | -0.02(-4.60%) |
Oct 15, 2019 | 0.4300 | 0.4550 | 0.4300 | 0.4350 | 1,675,519 | +0.03(+8.75%) |
Oct 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
Oct 10, 2019 | 0.4350 | 0.4450 | 0.4000 | 0.4050 | 912,817 | -0.03(-6.90%) |
Oct 09, 2019 | 0.4450 | 0.4550 | 0.4300 | 0.4350 | 840,642 | -0.01(-2.25%) |
Oct 08, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 719,795 | -0.01(-1.11%) |
Oct 07, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 392,542 | -0.01(-2.17%) |
Oct 04, 2019 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 330,288 | -0.01(-1.08%) |
Oct 03, 2019 | 0.4650 | 0.4750 | 0.4550 | 0.4650 | 860,566 | +0.01(+1.09%) |
Oct 02, 2019 | 0.4600 | 0.4900 | 0.4150 | 0.4600 | 2,189,537 | +0.00(+0.00%) |
Oct 01, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 790,264 | -0.02(-4.17%) |
Sep 30, 2019 | 0.4700 | 0.4850 | 0.4650 | 0.4800 | 1,391,741 | +0.01(+2.13%) |
Sep 27, 2019 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 1,104,048 | -0.02(-3.09%) |
Sep 26, 2019 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 608,610 | -0.01(-1.02%) |
Sep 25, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 757,300 | -0.02(-3.92%) |
Sep 24, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 687,116 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 689,805 | -0.02(-3.77%) |
Sep 20, 2019 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 868,283 | -0.01(-1.85%) |
Sep 19, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 1,344,645 | +0.01(+1.89%) |
Sep 18, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 500,093 | -0.01(-1.85%) |
Sep 17, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 983,921 | -0.01(-1.82%) |
Sep 16, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 2,514,198 | +0.06(+12.24%) |
Sep 13, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 751,764 | -0.01(-2.00%) |
Sep 12, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 1,027,342 | -0.01(-1.96%) |
Sep 11, 2019 | 0.5100 | 0.5400 | 0.4950 | 0.5100 | 3,420,721 | +0.01(+2.00%) |
Sep 10, 2019 | 0.6000 | 0.6000 | 0.4850 | 0.5000 | 6,539,430 | -0.12(-19.35%) |
Sep 09, 2019 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 2,589,265 | -0.06(-8.82%) |
Sep 06, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 4,825,889 | +0.01(+1.49%) |
Sep 05, 2019 | 0.6100 | 0.7100 | 0.5900 | 0.6700 | 7,557,577 | +0.07(+11.67%) |
Sep 04, 2019 | 0.5800 | 0.6000 | 0.5300 | 0.6000 | 4,368,297 | +0.07(+13.21%) |
Sep 03, 2019 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 3,075,275 | +0.09(+19.10%) |
Aug 30, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
Aug 29, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 733,532 | +0.02(+4.65%) |
Aug 28, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 443,875 | -0.01(-2.27%) |
Aug 27, 2019 | 0.4650 | 0.4650 | 0.4300 | 0.4400 | 931,008 | -0.01(-2.22%) |
Aug 26, 2019 | 0.4050 | 0.5300 | 0.4000 | 0.4500 | 3,791,991 | +0.05(+12.50%) |
Aug 23, 2019 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 652,389 | +0.00(+0.00%) |
Aug 22, 2019 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 683,741 | -0.01(-3.61%) |
Aug 21, 2019 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 119,315 | +0.01(+2.47%) |
Aug 20, 2019 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 297,168 | -0.01(-2.41%) |
Aug 19, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 548,560 | -0.01(-1.19%) |
Aug 16, 2019 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | 788,154 | +0.01(+2.44%) |
Aug 15, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 2,123,540 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4300 | 0.4350 | 0.3950 | 0.4100 | 2,201,816 | -0.03(-5.75%) |
Aug 13, 2019 | 0.4500 | 0.4650 | 0.4350 | 0.4350 | 2,062,230 | -0.03(-5.43%) |
Aug 12, 2019 | 0.4750 | 0.4800 | 0.4400 | 0.4600 | 1,403,728 | -0.01(-3.16%) |
Aug 09, 2019 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 815,679 | -0.01(-1.04%) |
Aug 08, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 454,141 | +0.01(+2.13%) |
Aug 07, 2019 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 780,952 | -0.03(-5.05%) |
Aug 06, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 792,712 | +0.00(+0.00%) |
Aug 02, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) | |
Aug 01, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 747,618 | -0.01(-2.00%) |
Jul 31, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 593,945 | +0.00(+0.00%) |
Jul 30, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 946,864 | +0.00(+0.00%) |
Jul 29, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 576,218 | -0.02(-3.85%) |
Jul 26, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 932,929 | +0.01(+1.96%) |
Jul 25, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 1,817,561 | +0.01(+2.00%) |
Jul 24, 2019 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 1,088,108 | -0.01(-1.96%) |
Jul 23, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 414,022 | +0.00(+0.00%) |
Jul 22, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 570,243 | -0.02(-3.77%) |
Jul 19, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 1,369,434 | -0.01(-1.85%) |
Jul 18, 2019 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 1,104,166 | +0.00(+0.00%) |
Jul 17, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 3,147,636 | +0.02(+3.85%) |
Jul 16, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 445,195 | +0.01(+1.96%) |
Jul 15, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 950,850 | -0.01(-1.92%) |
Jul 12, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 1,534,329 | +0.01(+1.96%) |
Jul 11, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 1,387,324 | +0.00(+0.00%) |
Jul 10, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 1,452,588 | -0.02(-3.77%) |
Jul 09, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 2,431,375 | -0.01(-1.85%) |
Jul 08, 2019 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 1,558,878 | -0.03(-5.26%) |
Jul 05, 2019 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 1,130,441 | +0.00(+0.00%) |
Jul 04, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5700 | 2,827,619 | -0.01(-1.72%) |
Jul 03, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 800,681 | -0.01(-1.69%) |
Jul 02, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 693,492 | -0.01(-1.67%) |
Jun 28, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 1,316,063 | -0.02(-3.23%) |
Jun 26, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 1,118,772 | -0.01(-1.59%) |
Jun 25, 2019 | 0.6200 | 0.6600 | 0.6000 | 0.6300 | 1,494,156 | +0.02(+3.28%) |
Jun 24, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 1,000,915 | +0.01(+1.67%) |
Jun 21, 2019 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 1,209,557 | -0.03(-4.76%) |
Jun 20, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 1,089,641 | -0.01(-1.56%) |
Jun 19, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 1,021,791 | +0.02(+3.23%) |
Jun 18, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 931,493 | -0.01(-1.59%) |
Jun 17, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 1,101,643 | -0.03(-4.55%) |
Jun 14, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 1,636,213 | -0.01(-1.49%) |
Jun 13, 2019 | 0.6700 | 0.7100 | 0.6600 | 0.6700 | 1,608,292 | +0.01(+1.52%) |
Jun 12, 2019 | 0.6900 | 0.7100 | 0.6500 | 0.6600 | 1,593,276 | -0.03(-4.35%) |
Jun 11, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 1,912,595 | -0.04(-5.48%) |
Jun 10, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 1,129,410 | -0.04(-5.19%) |
Jun 07, 2019 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 792,189 | +0.02(+2.67%) |
Jun 06, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 944,023 | -0.02(-2.60%) |
Jun 05, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 1,205,660 | -0.04(-4.94%) |
Jun 04, 2019 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | 2,789,822 | +0.09(+12.50%) |
Jun 03, 2019 | 0.7200 | 0.8100 | 0.7100 | 0.7200 | 3,996,691 | -0.16(-18.18%) |
May 31, 2019 | 0.9000 | 0.9100 | 0.8500 | 0.8800 | 1,769,250 | -0.04(-4.35%) |
May 30, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 3,588,528 | +0.02(+2.22%) |
May 29, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 1,857,849 | +0.03(+3.45%) |
May 28, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 3,212,308 | +0.03(+3.57%) |
May 27, 2019 | 0.8400 | 0.8700 | 0.8300 | 0.8400 | 957,070 | +0.00(+0.00%) |
May 24, 2019 | 0.8100 | 0.8600 | 0.8000 | 0.8400 | 1,907,600 | +0.04(+5.00%) |
May 23, 2019 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 2,676,189 | -0.07(-8.05%) |
May 22, 2019 | 0.7500 | 0.8900 | 0.7500 | 0.8700 | 6,496,788 | +0.13(+17.57%) |
May 21, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 832,498 | +0.02(+2.78%) |
May 17, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
May 16, 2019 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 1,073,310 | -0.01(-1.39%) |
May 15, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 689,085 | +0.00(+0.00%) |
May 14, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 948,936 | +0.02(+2.86%) |
May 13, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 1,020,113 | -0.03(-4.11%) |
May 10, 2019 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 514,257 | +0.01(+1.39%) |
May 09, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 884,436 | -0.02(-2.70%) |
May 08, 2019 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 650,752 | +0.02(+2.78%) |
May 07, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 780,878 | -0.02(-2.70%) |
May 06, 2019 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 992,848 | -0.02(-2.63%) |
May 03, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 2,151,020 | +0.00(+0.00%) |
May 02, 2019 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 2,344,027 | +0.00(+0.00%) |