Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.270 | 1.310 | 1.220 | 1.230 | 187,992 | -0.02(-1.60%) |
Apr 27, 2017 | 1.250 | 1.260 | 1.230 | 1.250 | 950,719 | +0.01(+0.81%) |
Apr 26, 2017 | 1.230 | 1.270 | 1.210 | 1.240 | 90,563 | +0.00(+0.00%) |
Apr 25, 2017 | 1.290 | 1.290 | 1.230 | 1.240 | 43,513 | -0.05(-3.88%) |
Apr 24, 2017 | 1.200 | 1.300 | 1.200 | 1.290 | 369,573 | +0.08(+6.61%) |
Apr 21, 2017 | 1.230 | 1.280 | 1.210 | 1.210 | 403,090 | -0.06(-4.72%) |
Apr 20, 2017 | 1.220 | 1.290 | 1.220 | 1.270 | 113,528 | +0.04(+3.25%) |
Apr 19, 2017 | 1.260 | 1.260 | 1.200 | 1.230 | 268,776 | -0.04(-3.15%) |
Apr 18, 2017 | 1.290 | 1.300 | 1.250 | 1.270 | 282,818 | -0.03(-2.31%) |
Apr 17, 2017 | 1.320 | 1.330 | 1.260 | 1.300 | 90,203 | -0.04(-2.99%) |
Apr 13, 2017 | 1.350 | 1.370 | 1.320 | 1.340 | 92,898 | -0.03(-2.19%) |
Apr 12, 2017 | 1.360 | 1.380 | 1.360 | 1.370 | 90,320 | +0.01(+0.74%) |
Apr 11, 2017 | 1.360 | 1.380 | 1.320 | 1.360 | 335,246 | +0.00(+0.00%) |
Apr 10, 2017 | 1.390 | 1.390 | 1.340 | 1.360 | 178,142 | -0.02(-1.81%) |
Apr 07, 2017 | 1.400 | 1.420 | 1.360 | 1.385 | 117,408 | -0.00(-0.36%) |
Apr 06, 2017 | 1.400 | 1.400 | 1.370 | 1.390 | 148,941 | -0.04(-2.80%) |
Apr 05, 2017 | 1.410 | 1.440 | 1.400 | 1.430 | 165,476 | +0.02(+1.42%) |
Apr 04, 2017 | 1.440 | 1.460 | 1.400 | 1.410 | 212,317 | -0.03(-2.08%) |
Apr 03, 2017 | 1.420 | 1.440 | 1.400 | 1.440 | 247,065 | +0.03(+2.13%) |
Mar 31, 2017 | 1.390 | 1.430 | 1.350 | 1.410 | 213,332 | +0.04(+2.92%) |
Mar 30, 2017 | 1.330 | 1.430 | 1.300 | 1.370 | 782,383 | +0.03(+2.24%) |
Mar 29, 2017 | 1.320 | 1.360 | 1.320 | 1.340 | 329,020 | +0.01(+0.75%) |
Mar 28, 2017 | 1.310 | 1.360 | 1.310 | 1.330 | 877,425 | +0.00(+0.00%) |
Mar 27, 2017 | 1.330 | 1.360 | 1.330 | 1.330 | 121,984 | +0.01(+0.76%) |
Mar 24, 2017 | 1.350 | 1.350 | 1.320 | 1.320 | 11,568 | -0.01(-0.75%) |
Mar 23, 2017 | 1.320 | 1.350 | 1.310 | 1.330 | 163,907 | -0.01(-0.75%) |
Mar 22, 2017 | 1.320 | 1.370 | 1.300 | 1.340 | 100,680 | -0.01(-0.74%) |
Mar 21, 2017 | 1.270 | 1.370 | 1.270 | 1.350 | 210,139 | +0.06(+4.65%) |
Mar 20, 2017 | 1.270 | 1.300 | 1.270 | 1.290 | 69,125 | +0.03(+2.38%) |
Mar 17, 2017 | 1.300 | 1.340 | 1.250 | 1.260 | 303,061 | -0.04(-3.08%) |
Mar 16, 2017 | 1.320 | 1.340 | 1.280 | 1.300 | 192,913 | -0.01(-0.76%) |
Mar 15, 2017 | 1.210 | 1.320 | 1.210 | 1.310 | 252,091 | +0.08(+6.50%) |
Mar 14, 2017 | 1.260 | 1.280 | 1.230 | 1.230 | 86,408 | -0.03(-2.38%) |
Mar 13, 2017 | 1.260 | 1.300 | 1.240 | 1.260 | 143,428 | -0.01(-0.79%) |
Mar 10, 2017 | 1.250 | 1.280 | 1.230 | 1.270 | 122,748 | -0.01(-0.78%) |
Mar 09, 2017 | 1.250 | 1.320 | 1.250 | 1.280 | 261,070 | +0.00(+0.00%) |
Mar 08, 2017 | 1.200 | 1.310 | 1.200 | 1.280 | 615,370 | +0.08(+6.67%) |
Mar 07, 2017 | 1.210 | 1.260 | 1.180 | 1.200 | 259,560 | -0.03(-2.44%) |
Mar 06, 2017 | 1.270 | 1.280 | 1.220 | 1.230 | 47,099 | -0.03(-2.38%) |
Mar 03, 2017 | 1.230 | 1.270 | 1.200 | 1.260 | 82,526 | +0.06(+5.00%) |
Mar 02, 2017 | 1.260 | 1.290 | 1.200 | 1.200 | 81,448 | -0.08(-6.25%) |
Mar 01, 2017 | 1.210 | 1.300 | 1.200 | 1.280 | 302,454 | +0.05(+4.07%) |
Feb 28, 2017 | 1.270 | 1.310 | 1.200 | 1.230 | 454,778 | -0.01(-0.81%) |
Feb 27, 2017 | 1.300 | 1.320 | 1.240 | 1.240 | 261,135 | -0.05(-3.88%) |
Feb 24, 2017 | 1.320 | 1.350 | 1.290 | 1.290 | 171,291 | -0.04(-3.01%) |
Feb 23, 2017 | 1.360 | 1.370 | 1.330 | 1.330 | 237,427 | +0.00(+0.00%) |
Feb 22, 2017 | 1.390 | 1.390 | 1.310 | 1.330 | 99,982 | -0.05(-3.62%) |
Feb 21, 2017 | 1.350 | 1.400 | 1.350 | 1.380 | 184,936 | -0.01(-0.72%) |
Feb 17, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
Feb 16, 2017 | 1.380 | 1.400 | 1.360 | 1.380 | 504,186 | -0.01(-0.72%) |
Feb 15, 2017 | 1.400 | 1.410 | 1.370 | 1.390 | 224,198 | -0.04(-2.80%) |
Feb 14, 2017 | 1.430 | 1.440 | 1.380 | 1.430 | 194,049 | +0.02(+1.42%) |
Feb 13, 2017 | 1.450 | 1.500 | 1.400 | 1.410 | 388,355 | -0.02(-1.40%) |
Feb 10, 2017 | 1.430 | 1.470 | 1.410 | 1.430 | 257,791 | +0.00(+0.00%) |
Feb 09, 2017 | 1.510 | 1.530 | 1.430 | 1.430 | 291,332 | -0.08(-5.30%) |
Feb 08, 2017 | 1.490 | 1.510 | 1.480 | 1.510 | 4,134,117 | +0.03(+2.03%) |
Feb 07, 2017 | 1.420 | 1.500 | 1.410 | 1.480 | 813,102 | +0.07(+4.96%) |
Feb 06, 2017 | 1.360 | 1.410 | 1.350 | 1.410 | 378,467 | +0.05(+3.68%) |
Feb 03, 2017 | 1.350 | 1.360 | 1.310 | 1.360 | 268,542 | +0.01(+0.74%) |
Feb 02, 2017 | 1.340 | 1.390 | 1.315 | 1.350 | 492,259 | +0.02(+1.50%) |
Feb 01, 2017 | 1.310 | 1.340 | 1.310 | 1.330 | 105,061 | +0.00(+0.00%) |
Jan 31, 2017 | 1.310 | 1.340 | 1.300 | 1.330 | 260,760 | +0.01(+0.76%) |
Jan 30, 2017 | 1.320 | 1.330 | 1.300 | 1.320 | 175,626 | +0.00(+0.00%) |
Jan 27, 2017 | 1.260 | 1.320 | 1.250 | 1.320 | 224,727 | +0.05(+3.94%) |
Jan 26, 2017 | 1.300 | 1.300 | 1.250 | 1.270 | 106,840 | -0.02(-1.55%) |
Jan 25, 2017 | 1.230 | 1.300 | 1.200 | 1.290 | 792,899 | +0.05(+4.03%) |
Jan 24, 2017 | 1.220 | 1.240 | 1.210 | 1.240 | 235,889 | +0.02(+1.64%) |
Jan 23, 2017 | 1.200 | 1.220 | 1.170 | 1.220 | 158,240 | +0.03(+2.52%) |
Jan 20, 2017 | 1.180 | 1.200 | 1.180 | 1.190 | 198,650 | +0.00(+0.00%) |
Jan 19, 2017 | 1.140 | 1.200 | 1.140 | 1.190 | 318,886 | +0.05(+4.39%) |
Jan 18, 2017 | 1.200 | 1.210 | 1.130 | 1.140 | 136,321 | -0.05(-4.20%) |
Jan 17, 2017 | 1.220 | 1.250 | 1.180 | 1.190 | 214,704 | -0.03(-2.46%) |
Jan 16, 2017 | 1.230 | 1.230 | 1.200 | 1.220 | 58,600 | +0.00(+0.00%) |
Jan 13, 2017 | 1.190 | 1.220 | 1.160 | 1.220 | 107,406 | +0.06(+5.17%) |
Jan 12, 2017 | 1.230 | 1.230 | 1.160 | 1.160 | 304,201 | -0.07(-5.69%) |
Jan 11, 2017 | 1.230 | 1.230 | 1.180 | 1.230 | 97,485 | -0.02(-1.60%) |
Jan 10, 2017 | 1.230 | 1.270 | 1.180 | 1.250 | 149,897 | +0.00(+0.00%) |
Jan 09, 2017 | 1.270 | 1.315 | 1.230 | 1.250 | 272,157 | +0.01(+0.81%) |
Jan 06, 2017 | 1.210 | 1.280 | 1.180 | 1.240 | 534,280 | +0.03(+2.48%) |
Jan 05, 2017 | 1.160 | 1.240 | 1.150 | 1.210 | 300,684 | +0.07(+6.14%) |
Jan 04, 2017 | 1.180 | 1.200 | 1.120 | 1.140 | 237,276 | -0.02(-1.72%) |
Jan 03, 2017 | 1.170 | 1.200 | 1.150 | 1.160 | 103,160 | -0.01(-0.85%) |
Dec 30, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.05(-4.10%) | |
Dec 29, 2016 | 1.230 | 1.240 | 1.180 | 1.220 | 93,382 | +0.02(+1.67%) |
Dec 28, 2016 | 1.140 | 1.200 | 1.120 | 1.200 | 132,166 | +0.07(+6.19%) |
Dec 23, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) | |
Dec 22, 2016 | 1.100 | 1.160 | 1.080 | 1.110 | 137,658 | +0.00(+0.00%) |
Dec 21, 2016 | 1.160 | 1.160 | 1.100 | 1.110 | 123,081 | -0.01(-0.89%) |
Dec 20, 2016 | 1.140 | 1.160 | 1.100 | 1.120 | 427,008 | -0.04(-3.45%) |
Dec 19, 2016 | 1.160 | 1.190 | 1.150 | 1.160 | 186,943 | -0.04(-3.33%) |
Dec 16, 2016 | 1.180 | 1.210 | 1.160 | 1.200 | 362,472 | +0.01(+0.84%) |
Dec 15, 2016 | 1.200 | 1.230 | 1.160 | 1.190 | 377,873 | -0.05(-4.03%) |
Dec 14, 2016 | 1.270 | 1.300 | 1.220 | 1.240 | 251,399 | -0.06(-4.62%) |
Dec 13, 2016 | 1.340 | 1.360 | 1.270 | 1.300 | 504,943 | -0.04(-2.99%) |
Dec 12, 2016 | 1.350 | 1.390 | 1.250 | 1.340 | 1,288,180 | +0.00(+0.00%) |
Dec 09, 2016 | 1.350 | 1.380 | 1.300 | 1.340 | 326,100 | -0.06(-4.29%) |
Dec 08, 2016 | 1.370 | 1.400 | 1.370 | 1.400 | 105,143 | +0.05(+3.70%) |
Dec 07, 2016 | 1.380 | 1.390 | 1.320 | 1.350 | 265,151 | -0.03(-2.17%) |
Dec 06, 2016 | 1.390 | 1.410 | 1.320 | 1.380 | 129,875 | +0.02(+1.47%) |
Dec 05, 2016 | 1.340 | 1.400 | 1.320 | 1.360 | 24,016 | +0.00(+0.00%) |
Dec 02, 2016 | 1.330 | 1.400 | 1.320 | 1.360 | 139,396 | +0.02(+1.49%) |
Dec 01, 2016 | 1.320 | 1.360 | 1.300 | 1.340 | 140,330 | -0.03(-2.19%) |
Nov 30, 2016 | 1.350 | 1.380 | 1.310 | 1.370 | 139,075 | +0.00(+0.00%) |
Nov 29, 2016 | 1.330 | 1.370 | 1.300 | 1.370 | 143,946 | +0.02(+1.48%) |
Nov 28, 2016 | 1.310 | 1.360 | 1.305 | 1.350 | 98,008 | +0.04(+3.05%) |
Nov 25, 2016 | 1.320 | 1.320 | 1.270 | 1.310 | 110,790 | +0.00(+0.00%) |
Nov 24, 2016 | 1.300 | 1.310 | 1.250 | 1.310 | 32,787 | -0.01(-0.76%) |
Nov 23, 2016 | 1.340 | 1.340 | 1.260 | 1.320 | 361,869 | -0.04(-2.94%) |
Nov 22, 2016 | 1.300 | 1.360 | 1.270 | 1.360 | 447,848 | +0.03(+2.26%) |
Nov 21, 2016 | 1.300 | 1.330 | 1.290 | 1.330 | 87,032 | +0.03(+2.31%) |
Nov 18, 2016 | 1.300 | 1.310 | 1.260 | 1.300 | 167,000 | -0.01(-0.76%) |
Nov 17, 2016 | 1.280 | 1.315 | 1.260 | 1.310 | 149,003 | -0.02(-1.50%) |
Nov 16, 2016 | 1.300 | 1.330 | 1.280 | 1.330 | 61,096 | +0.05(+3.91%) |
Nov 15, 2016 | 1.230 | 1.310 | 1.210 | 1.280 | 156,173 | +0.07(+5.79%) |
Nov 14, 2016 | 1.200 | 1.230 | 1.060 | 1.210 | 691,255 | -0.04(-3.20%) |
Nov 11, 2016 | 1.320 | 1.320 | 1.200 | 1.250 | 466,310 | -0.08(-6.02%) |
Nov 10, 2016 | 1.410 | 1.420 | 1.260 | 1.330 | 418,488 | -0.06(-4.32%) |
Nov 09, 2016 | 1.430 | 1.460 | 1.380 | 1.390 | 158,087 | +0.00(+0.00%) |
Nov 08, 2016 | 1.430 | 1.440 | 1.370 | 1.390 | 107,355 | -0.02(-1.42%) |
Nov 07, 2016 | 1.420 | 1.430 | 1.380 | 1.410 | 181,563 | -0.04(-2.76%) |
Nov 04, 2016 | 1.450 | 1.490 | 1.410 | 1.450 | 215,647 | +0.01(+1.05%) |
Nov 03, 2016 | 1.370 | 1.440 | 1.370 | 1.435 | 274,623 | +0.07(+5.51%) |
Nov 02, 2016 | 1.390 | 1.440 | 1.350 | 1.360 | 203,002 | -0.01(-0.73%) |
Nov 01, 2016 | 1.340 | 1.370 | 1.340 | 1.370 | 159,090 | +0.06(+4.58%) |
Oct 31, 2016 | 1.320 | 1.330 | 1.300 | 1.310 | 74,514 | -0.01(-0.76%) |
Oct 28, 2016 | 1.340 | 1.360 | 1.310 | 1.320 | 193,199 | -0.01(-0.75%) |
Oct 27, 2016 | 1.310 | 1.330 | 1.300 | 1.330 | 160,346 | +0.02(+1.53%) |
Oct 26, 2016 | 1.340 | 1.360 | 1.300 | 1.310 | 156,673 | -0.02(-1.50%) |
Oct 25, 2016 | 1.330 | 1.370 | 1.330 | 1.330 | 68,422 | +0.01(+0.76%) |
Oct 24, 2016 | 1.350 | 1.370 | 1.300 | 1.320 | 180,828 | -0.04(-2.94%) |
Oct 21, 2016 | 1.350 | 1.380 | 1.330 | 1.360 | 124,293 | +0.00(+0.00%) |
Oct 20, 2016 | 1.350 | 1.370 | 1.310 | 1.360 | 219,850 | +0.01(+0.74%) |
Oct 19, 2016 | 1.320 | 1.350 | 1.300 | 1.350 | 249,176 | +0.04(+3.05%) |
Oct 18, 2016 | 1.320 | 1.330 | 1.290 | 1.310 | 103,832 | +0.00(+0.00%) |
Oct 17, 2016 | 1.320 | 1.360 | 1.280 | 1.310 | 270,634 | +0.00(+0.00%) |
Oct 14, 2016 | 1.300 | 1.320 | 1.280 | 1.310 | 259,968 | +0.00(+0.00%) |
Oct 13, 2016 | 1.290 | 1.320 | 1.260 | 1.310 | 308,655 | +0.00(+0.00%) |
Oct 12, 2016 | 1.270 | 1.320 | 1.250 | 1.310 | 241,213 | +0.02(+1.55%) |
Oct 11, 2016 | 1.350 | 1.350 | 1.270 | 1.290 | 184,285 | -0.07(-5.15%) |
Oct 07, 2016 | 1.360 | 1.360 | 1.360 | 0 | +0.14(+11.48%) | |
Oct 06, 2016 | 1.250 | 1.260 | 1.180 | 1.220 | 317,932 | -0.04(-3.17%) |
Oct 05, 2016 | 1.260 | 1.300 | 1.250 | 1.260 | 200,418 | +0.00(+0.00%) |
Oct 04, 2016 | 1.350 | 1.350 | 1.230 | 1.260 | 730,995 | -0.13(-9.35%) |
Oct 03, 2016 | 1.400 | 1.420 | 1.370 | 1.390 | 167,574 | -0.01(-0.71%) |
Sep 30, 2016 | 1.470 | 1.470 | 1.400 | 1.400 | 220,409 | -0.07(-4.76%) |
Sep 29, 2016 | 1.400 | 1.470 | 1.390 | 1.470 | 207,500 | +0.06(+4.26%) |
Sep 28, 2016 | 1.410 | 1.450 | 1.380 | 1.410 | 166,340 | +0.01(+0.71%) |
Sep 27, 2016 | 1.440 | 1.440 | 1.390 | 1.400 | 457,678 | -0.05(-3.45%) |
Sep 26, 2016 | 1.480 | 1.490 | 1.430 | 1.450 | 308,492 | -0.05(-3.33%) |
Sep 23, 2016 | 1.480 | 1.510 | 1.470 | 1.500 | 1,476,157 | +0.00(+0.00%) |
Sep 22, 2016 | 1.500 | 1.520 | 1.470 | 1.500 | 2,810,265 | +0.01(+0.67%) |
Sep 21, 2016 | 1.440 | 1.510 | 1.430 | 1.490 | 1,132,005 | +0.07(+4.93%) |
Sep 20, 2016 | 1.440 | 1.450 | 1.400 | 1.420 | 348,740 | -0.01(-0.70%) |
Sep 19, 2016 | 1.500 | 1.520 | 1.430 | 1.430 | 4,723,356 | -0.07(-4.67%) |
Sep 16, 2016 | 1.540 | 1.570 | 1.460 | 1.500 | 1,232,684 | -0.07(-4.46%) |
Sep 15, 2016 | 1.590 | 1.650 | 1.540 | 1.570 | 744,353 | -0.02(-1.26%) |
Sep 14, 2016 | 1.520 | 1.680 | 1.520 | 1.590 | 678,130 | +0.07(+4.61%) |
Sep 13, 2016 | 1.500 | 1.520 | 1.480 | 1.520 | 543,654 | -0.01(-0.65%) |
Sep 12, 2016 | 1.450 | 1.530 | 1.410 | 1.530 | 884,345 | +0.06(+4.08%) |
Sep 09, 2016 | 1.490 | 1.530 | 1.460 | 1.470 | 744,479 | -0.03(-2.00%) |
Sep 08, 2016 | 1.500 | 1.540 | 1.500 | 1.500 | 357,806 | -0.02(-1.32%) |
Sep 07, 2016 | 1.500 | 1.550 | 1.465 | 1.520 | 639,963 | +0.03(+2.01%) |
Sep 06, 2016 | 1.520 | 1.550 | 1.470 | 1.490 | 588,393 | -0.01(-0.67%) |
Sep 02, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
Sep 01, 2016 | 1.340 | 1.480 | 1.330 | 1.480 | 781,511 | +0.13(+9.63%) |
Aug 31, 2016 | 1.330 | 1.370 | 1.320 | 1.350 | 320,810 | -0.01(-0.74%) |
Aug 30, 2016 | 1.320 | 1.360 | 1.310 | 1.360 | 1,443,394 | +0.03(+2.26%) |
Aug 29, 2016 | 1.360 | 1.370 | 1.310 | 1.330 | 479,418 | +0.00(+0.00%) |
Aug 26, 2016 | 1.330 | 1.390 | 1.280 | 1.330 | 776,080 | +0.06(+4.72%) |
Aug 25, 2016 | 1.280 | 1.350 | 1.240 | 1.270 | 1,747,783 | +0.02(+1.60%) |
Aug 24, 2016 | 1.400 | 1.400 | 1.230 | 1.250 | 1,341,159 | -0.15(-10.71%) |
Aug 23, 2016 | 1.420 | 1.420 | 1.340 | 1.400 | 532,475 | -0.02(-1.41%) |
Aug 22, 2016 | 1.470 | 1.490 | 1.400 | 1.420 | 1,089,265 | -0.08(-5.33%) |
Aug 19, 2016 | 1.500 | 1.520 | 1.470 | 1.500 | 502,072 | -0.01(-0.66%) |
Aug 18, 2016 | 1.490 | 1.520 | 1.480 | 1.510 | 462,602 | +0.02(+1.34%) |
Aug 17, 2016 | 1.500 | 1.510 | 1.420 | 1.490 | 469,540 | -0.02(-1.32%) |
Aug 16, 2016 | 1.500 | 1.530 | 1.450 | 1.510 | 922,152 | +0.03(+2.03%) |
Aug 15, 2016 | 1.530 | 1.570 | 1.480 | 1.480 | 847,938 | -0.06(-3.90%) |
Aug 12, 2016 | 1.440 | 1.590 | 1.440 | 1.540 | 5,253,852 | +0.13(+9.22%) |
Aug 11, 2016 | 1.370 | 1.440 | 1.350 | 1.410 | 2,057,918 | +0.06(+4.44%) |
Aug 10, 2016 | 1.310 | 1.380 | 1.310 | 1.350 | 1,563,037 | +0.07(+5.47%) |
Aug 09, 2016 | 1.300 | 1.300 | 1.260 | 1.280 | 3,937,950 | -0.01(-0.78%) |
Aug 08, 2016 | 1.160 | 1.290 | 1.150 | 1.290 | 1,038,754 | +0.14(+12.17%) |
Aug 05, 2016 | 1.150 | 1.160 | 1.100 | 1.150 | 860,948 | +0.00(+0.00%) |
Aug 04, 2016 | 1.130 | 1.170 | 1.120 | 1.150 | 3,501,539 | +0.05(+4.55%) |
Aug 03, 2016 | 1.150 | 1.150 | 1.100 | 1.100 | 285,688 | -0.05(-4.76%) |
Aug 02, 2016 | 1.180 | 1.180 | 1.140 | 1.155 | 654,853 | -0.00(-0.43%) |
Jul 29, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) | |
Jul 28, 2016 | 1.150 | 1.150 | 1.110 | 1.130 | 529,782 | -0.01(-0.88%) |
Jul 27, 2016 | 1.060 | 1.150 | 1.040 | 1.140 | 1,177,326 | +0.09(+8.57%) |
Jul 26, 2016 | 1.030 | 1.060 | 1.020 | 1.050 | 464,113 | +0.02(+1.94%) |
Jul 25, 2016 | 1.030 | 1.030 | 1.010 | 1.030 | 462,545 | -0.03(-2.83%) |
Jul 22, 2016 | 1.030 | 1.060 | 1.030 | 1.060 | 834,425 | +0.03(+2.91%) |
Jul 21, 2016 | 1.020 | 1.030 | 1.000 | 1.030 | 2,611,305 | +0.01(+0.98%) |
Jul 20, 2016 | 1.040 | 1.040 | 1.010 | 1.020 | 694,327 | -0.05(-4.67%) |
Jul 19, 2016 | 1.070 | 1.070 | 1.050 | 1.070 | 570,045 | +0.00(+0.00%) |
Jul 18, 2016 | 1.040 | 1.090 | 1.040 | 1.070 | 1,488,060 | +0.02(+1.90%) |
Jul 15, 2016 | 1.020 | 1.050 | 1.010 | 1.050 | 6,332,074 | +0.02(+1.94%) |
Jul 14, 2016 | 1.060 | 1.060 | 0.9900 | 1.030 | 10,925,622 | -0.02(-1.90%) |
Jul 13, 2016 | 1.030 | 1.060 | 1.020 | 1.050 | 9,058,423 | +0.04(+3.96%) |
Jul 12, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 1,931,116 | -0.02(-1.94%) |
Jul 11, 2016 | 1.050 | 1.060 | 1.030 | 1.030 | 1,223,889 | -0.03(-2.83%) |
Jul 08, 2016 | 1.060 | 0.9800 | 1.060 | 2,259,025 | +0.06(+6.00%) | |
Jul 07, 2016 | 1.020 | 1.020 | 0.9900 | 1.000 | 1,266,410 | -0.02(-1.96%) |
Jul 05, 2016 | 1.060 | 1.060 | 1.010 | 1.020 | 430,504 | -0.01(-0.97%) |
Jul 04, 2016 | 1.020 | 1.060 | 1.010 | 1.030 | 888,404 | +0.05(+5.10%) |
Jun 30, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Jun 29, 2016 | 0.9900 | 1.010 | 0.9700 | 1.000 | 416,226 | +0.03(+3.09%) |
Jun 28, 2016 | 1.020 | 1.030 | 0.9700 | 0.9700 | 716,542 | -0.06(-5.83%) |
Jun 27, 2016 | 1.060 | 1.100 | 1.020 | 1.030 | 835,265 | -0.03(-2.83%) |
Jun 24, 2016 | 1.150 | 1.160 | 1.050 | 1.060 | 611,824 | +0.02(+1.92%) |
Jun 23, 2016 | 1.080 | 1.080 | 1.030 | 1.040 | 484,549 | -0.03(-2.80%) |
Jun 22, 2016 | 0.9800 | 1.100 | 0.9800 | 1.070 | 1,284,699 | +0.11(+11.46%) |
Jun 21, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 254,884 | -0.04(-4.00%) |
Jun 20, 2016 | 0.9700 | 1.010 | 0.9500 | 1.000 | 474,711 | +0.00(+0.00%) |
Jun 17, 2016 | 1.010 | 1.030 | 0.9800 | 1.000 | 771,606 | +0.00(+0.00%) |
Jun 16, 2016 | 1.060 | 1.070 | 0.9800 | 1.000 | 2,536,123 | -0.04(-3.85%) |
Jun 15, 2016 | 1.040 | 1.070 | 1.030 | 1.040 | 1,015,480 | +0.01(+0.97%) |
Jun 14, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 369,898 | +0.00(+0.00%) |
Jun 13, 2016 | 1.060 | 1.085 | 1.020 | 1.030 | 826,306 | -0.02(-1.90%) |
Jun 10, 2016 | 1.090 | 1.120 | 1.050 | 1.050 | 719,326 | -0.04(-3.67%) |
Jun 09, 2016 | 1.070 | 1.110 | 1.060 | 1.090 | 452,330 | +0.03(+2.83%) |
Jun 08, 2016 | 1.040 | 1.085 | 1.030 | 1.060 | 1,327,372 | +0.05(+4.95%) |
Jun 07, 2016 | 1.020 | 1.040 | 1.000 | 1.010 | 316,600 | -0.01(-0.98%) |
Jun 06, 2016 | 1.070 | 1.070 | 1.020 | 1.020 | 700,555 | -0.02(-1.92%) |
Jun 03, 2016 | 1.070 | 1.140 | 1.030 | 1.040 | 840,805 | +0.03(+2.97%) |
Jun 02, 2016 | 1.010 | 1.060 | 1.010 | 1.010 | 313,150 | +0.00(+0.00%) |
Jun 01, 2016 | 1.030 | 1.030 | 1.010 | 1.010 | 241,719 | -0.01(-0.98%) |
May 31, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 298,360 | +0.03(+3.03%) |
May 30, 2016 | 0.9800 | 1.010 | 0.9500 | 0.9900 | 147,360 | +0.00(+0.00%) |
May 27, 2016 | 1.010 | 1.030 | 0.9600 | 0.9900 | 825,045 | -0.02(-1.98%) |
May 26, 2016 | 1.050 | 1.060 | 1.005 | 1.010 | 159,889 | -0.02(-1.94%) |
May 25, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 498,134 | +0.00(+0.00%) |
May 24, 2016 | 1.080 | 1.090 | 1.020 | 1.030 | 578,754 | -0.05(-4.63%) |
May 20, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.070 | 1.110 | 1.040 | 1.080 | 532,843 | -0.02(-1.82%) |
May 18, 2016 | 1.150 | 1.150 | 1.090 | 1.100 | 259,526 | -0.06(-5.17%) |
May 17, 2016 | 1.160 | 1.200 | 1.140 | 1.160 | 1,056,349 | +0.03(+2.65%) |
May 16, 2016 | 1.130 | 1.160 | 1.120 | 1.130 | 472,017 | +0.02(+1.80%) |
May 13, 2016 | 1.140 | 1.150 | 1.100 | 1.110 | 327,269 | -0.03(-2.63%) |
May 12, 2016 | 1.140 | 1.150 | 1.110 | 1.140 | 565,599 | +0.02(+1.79%) |
May 11, 2016 | 1.140 | 1.170 | 1.120 | 1.120 | 678,907 | +0.01(+0.90%) |
May 10, 2016 | 1.120 | 1.130 | 1.110 | 1.110 | 582,424 | -0.01(-0.89%) |
May 09, 2016 | 1.170 | 1.180 | 1.110 | 1.120 | 631,718 | -0.10(-8.20%) |
May 06, 2016 | 1.040 | 1.220 | 1.040 | 1.220 | 2,539,951 | +0.18(+17.31%) |
May 05, 2016 | 1.030 | 1.160 | 1.030 | 1.040 | 1,659,761 | +0.01(+0.97%) |
May 04, 2016 | 1.050 | 1.060 | 1.010 | 1.030 | 536,610 | -0.03(-2.83%) |
May 03, 2016 | 1.050 | 1.080 | 1.030 | 1.060 | 1,739,406 | +0.02(+1.92%) |