Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.29(-2.04%) |
Apr 27, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 1,500 | +0.20(+1.43%) |
Apr 25, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.10(+0.72%) |
Apr 24, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 14.00 | 14.00 | 13.90 | 13.90 | 2,000 | -0.15(-1.07%) |
Apr 20, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 100 | -0.20(-1.40%) |
Apr 19, 2006 | 14.30 | 14.30 | 14.25 | 14.25 | 3,500 | -0.04(-0.28%) |
Apr 18, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 1,700 | -0.01(-0.07%) |
Apr 12, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 7,000 | +0.05(+0.35%) |
Apr 11, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 480 | +0.00(+0.00%) |
Apr 06, 2006 | 14.10 | 14.25 | 14.10 | 14.25 | 1,400 | +0.25(+1.79%) |
Apr 05, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 425 | +0.10(+0.72%) |
Apr 04, 2006 | 14.20 | 14.20 | 13.90 | 13.90 | 4,700 | -0.25(-1.77%) |
Apr 03, 2006 | 14.10 | 14.15 | 14.10 | 14.15 | 400 | +0.00(+0.00%) |
Mar 31, 2006 | 13.85 | 14.15 | 13.85 | 14.15 | 600 | +0.30(+2.17%) |
Mar 30, 2006 | 14.55 | 14.55 | 13.85 | 13.85 | 4,865 | -0.35(-2.46%) |
Mar 29, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | +0.00(+0.00%) |
Mar 28, 2006 | 14.25 | 14.25 | 14.20 | 14.20 | 1,215 | -0.30(-2.07%) |
Mar 27, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.30(+2.11%) |
Mar 21, 2006 | 14.50 | 14.50 | 14.20 | 14.20 | 2,000 | -0.80(-5.33%) |
Mar 20, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |