Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | +0.10(+1.18%) |
Apr 29, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.500 | 8.500 | 8.490 | 8.500 | 1,100 | +0.00(+0.00%) |
Apr 25, 2008 | 8.510 | 8.510 | 8.500 | 8.500 | 750 | -0.20(-2.30%) |
Apr 24, 2008 | 8.600 | 8.700 | 8.600 | 8.700 | 9,500 | +0.29(+3.45%) |
Apr 23, 2008 | 8.420 | 8.420 | 8.410 | 8.410 | 4,100 | +0.14(+1.69%) |
Apr 22, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.250 | 8.270 | 8.250 | 8.270 | 1,500 | +0.23(+2.86%) |
Apr 18, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 36 | +0.00(+0.00%) |
Apr 16, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 1,000 | -0.11(-1.35%) |
Apr 14, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 1,023 | +0.05(+0.62%) |
Apr 04, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 1 | +0.00(+0.00%) |
Apr 03, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | -0.15(-1.82%) |
Apr 02, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 1,048 | +0.44(+5.63%) |
Mar 31, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.100 | 8.100 | 7.810 | 7.810 | 1,100 | -0.29(-3.58%) |
Mar 27, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 1,100 | +0.01(+0.12%) |
Mar 26, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 7.750 | 8.090 | 7.750 | 8.090 | 12,221 | +0.09(+1.12%) |
Mar 24, 2008 | 7.580 | 8.000 | 7.580 | 8.000 | 2,600 | +0.01(+0.13%) |
Mar 21, 2008 | 7.750 | 7.990 | 7.620 | 7.990 | 4,300 | +0.00(+0.00%) |
Mar 20, 2008 | 7.750 | 7.990 | 7.620 | 7.990 | 4,300 | +0.48(+6.39%) |
Mar 19, 2008 | 7.750 | 7.750 | 7.510 | 7.510 | 3,760 | -0.49(-6.13%) |
Mar 18, 2008 | 8.100 | 8.100 | 8.000 | 8.000 | 2,472 | -0.10(-1.23%) |
Mar 17, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.00(+0.00%) |
Mar 14, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 600 | -0.16(-1.94%) |
Mar 11, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.160 | 8.260 | 8.160 | 8.260 | 1,200 | -0.08(-0.96%) |
Mar 06, 2008 | 8.260 | 8.340 | 8.250 | 8.340 | 3,900 | +0.09(+1.09%) |
Mar 05, 2008 | 8.250 | 8.350 | 8.250 | 8.250 | 9,100 | +0.10(+1.23%) |
Mar 04, 2008 | 8.380 | 8.380 | 8.150 | 8.150 | 29,300 | -0.14(-1.69%) |
Mar 03, 2008 | 8.340 | 8.340 | 8.290 | 8.290 | 6,207 | -0.01(-0.12%) |
Feb 29, 2008 | 8.630 | 8.630 | 8.200 | 8.300 | 7,590 | -0.39(-4.49%) |
Feb 28, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 1,000 | +0.09(+1.05%) |
Feb 27, 2008 | 7.870 | 8.600 | 7.860 | 8.600 | 2,000 | +0.35(+4.24%) |
Feb 26, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.04(+0.49%) |
Feb 20, 2008 | 8.230 | 8.230 | 8.160 | 8.210 | 6,100 | -0.34(-3.98%) |
Feb 19, 2008 | 8.390 | 8.550 | 8.290 | 8.550 | 12,050 | +0.30(+3.64%) |
Feb 18, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.140 | 8.250 | 8.130 | 8.250 | 27,500 | +0.33(+4.17%) |
Feb 14, 2008 | 7.930 | 7.930 | 7.870 | 7.920 | 13,986 | +0.12(+1.54%) |
Feb 13, 2008 | 7.850 | 7.910 | 7.800 | 7.800 | 40,700 | -0.20(-2.50%) |
Feb 12, 2008 | 7.940 | 8.000 | 7.940 | 8.000 | 2,260 | -0.15(-1.84%) |
Feb 11, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 701 | +0.03(+0.37%) |
Feb 07, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | +0.00(+0.00%) |
Feb 06, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | +0.00(+0.00%) |
Feb 05, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | -0.03(-0.37%) |
Feb 04, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 575 | +0.00(+0.00%) |
Feb 01, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 575 | +0.05(+0.62%) |
Jan 31, 2008 | 8.260 | 8.260 | 8.100 | 8.100 | 5,200 | +0.00(+0.00%) |
Jan 30, 2008 | 8.260 | 8.260 | 8.100 | 8.100 | 5,200 | -0.15(-1.82%) |
Jan 29, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 1,000 | +0.15(+1.85%) |
Jan 28, 2008 | 8.150 | 8.150 | 8.100 | 8.100 | 4,600 | +0.29(+3.71%) |
Jan 25, 2008 | 7.700 | 7.810 | 7.700 | 7.810 | 10,000 | +0.11(+1.43%) |
Jan 24, 2008 | 7.950 | 7.950 | 7.700 | 7.700 | 12,000 | +0.00(+0.00%) |
Jan 23, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | -0.02(-0.26%) |
Jan 22, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 700 | -0.28(-3.50%) |
Jan 21, 2008 | 8.000 | 8.000 | 7.700 | 8.000 | 5,700 | -0.55(-6.43%) |
Jan 18, 2008 | 8.650 | 8.650 | 8.550 | 8.550 | 9,300 | -0.39(-4.36%) |
Jan 17, 2008 | 8.750 | 8.950 | 8.750 | 8.940 | 3,200 | +0.39(+4.56%) |
Jan 16, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 667 | +0.00(+0.00%) |
Jan 15, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 8.750 | 8.750 | 8.550 | 8.550 | 6,267 | -0.10(-1.16%) |
Jan 11, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 5,400 | -0.01(-0.12%) |
Jan 09, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 1,840 | +0.12(+1.41%) |
Jan 08, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 550 | -0.21(-2.40%) |
Jan 07, 2008 | 8.500 | 8.750 | 8.500 | 8.750 | 8,800 | +0.24(+2.82%) |
Jan 04, 2008 | 8.700 | 8.700 | 8.510 | 8.510 | 2,145 | -0.19(-2.18%) |
Jan 03, 2008 | 8.280 | 8.700 | 8.280 | 8.700 | 2,300 | +0.45(+5.45%) |
Jan 02, 2008 | 8.270 | 8.270 | 8.250 | 8.250 | 3,058 | +0.33(+4.17%) |
Jan 01, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 7.520 | 7.920 | 7.510 | 7.920 | 1,100 | -0.43(-5.15%) |
Dec 26, 2007 | 8.240 | 8.360 | 8.230 | 8.350 | 4,000 | +0.00(+0.00%) |
Dec 24, 2007 | 8.240 | 8.360 | 8.230 | 8.350 | 4,000 | +0.18(+2.20%) |
Dec 21, 2007 | 8.860 | 8.860 | 8.170 | 8.170 | 11,100 | -0.83(-9.22%) |
Dec 20, 2007 | 9.050 | 9.050 | 9.000 | 9.000 | 3,300 | -0.05(-0.55%) |
Dec 19, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 4,300 | -0.01(-0.11%) |
Dec 18, 2007 | 9.060 | 9.060 | 9.050 | 9.060 | 3,000 | +0.01(+0.11%) |
Dec 17, 2007 | 9.150 | 9.150 | 9.050 | 9.050 | 5,580 | -0.10(-1.09%) |
Dec 14, 2007 | 9.050 | 9.150 | 9.000 | 9.150 | 6,800 | +0.14(+1.55%) |
Dec 13, 2007 | 9.020 | 9.020 | 9.010 | 9.010 | 3,300 | -0.24(-2.59%) |
Dec 12, 2007 | 9.030 | 9.250 | 9.030 | 9.250 | 10,100 | -0.19(-2.01%) |
Dec 11, 2007 | 9.010 | 9.440 | 9.010 | 9.440 | 1,700 | +0.44(+4.89%) |
Dec 10, 2007 | 8.850 | 9.000 | 8.850 | 9.000 | 5,700 | +0.25(+2.86%) |
Dec 07, 2007 | 8.750 | 8.760 | 8.750 | 8.750 | 6,403 | +0.00(+0.00%) |
Dec 06, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 7,400 | +0.00(+0.00%) |
Dec 05, 2007 | 8.800 | 8.800 | 8.750 | 8.750 | 8,600 | -0.25(-2.78%) |
Dec 04, 2007 | 9.000 | 9.030 | 9.000 | 9.000 | 2,050 | +0.00(+0.00%) |
Dec 03, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 2,727 | +0.39(+4.53%) |
Nov 30, 2007 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.610 | 8.610 | 8.610 | 8.610 | 400 | +0.21(+2.50%) |
Nov 27, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 400 | -0.44(-4.98%) |
Nov 23, 2007 | 8.840 | 8.840 | 8.840 | 8.840 | 600 | +0.29(+3.39%) |
Nov 21, 2007 | 8.250 | 8.550 | 8.010 | 8.550 | 3,000 | -0.31(-3.50%) |
Nov 20, 2007 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 8.860 | 8.860 | 8.860 | 8.860 | 800 | -0.27(-2.96%) |
Nov 16, 2007 | 9.130 | 9.280 | 9.130 | 9.130 | 3,100 | -0.37(-3.89%) |
Nov 15, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 700 | -0.25(-2.56%) |
Nov 13, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 9.500 | 9.750 | 9.500 | 9.750 | 1,548 | -0.25(-2.50%) |
Nov 09, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 868 | -0.25(-2.44%) |
Nov 07, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 2,500 | +0.05(+0.49%) |
Nov 05, 2007 | 10.06 | 10.20 | 10.06 | 10.20 | 3,845 | +0.20(+2.00%) |
Nov 02, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 | -0.50(-4.76%) |
Nov 01, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 10.40 | 10.50 | 10.40 | 10.50 | 3,500 | +0.43(+4.27%) |
Oct 30, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 800 | -0.33(-3.17%) |
Oct 29, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 3,000 | +0.00(+0.00%) |
Oct 25, 2007 | 10.04 | 10.40 | 10.04 | 10.40 | 3,300 | +0.58(+5.91%) |
Oct 24, 2007 | 9.960 | 9.960 | 9.820 | 9.820 | 2,360 | +0.02(+0.20%) |
Oct 23, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.39(-3.83%) |
Oct 19, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 400 | -0.02(-0.20%) |
Oct 17, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 10.15 | 10.21 | 10.15 | 10.21 | 9,200 | -0.08(-0.78%) |
Oct 15, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 10.24 | 10.29 | 10.24 | 10.29 | 3,000 | +0.25(+2.49%) |
Oct 11, 2007 | 10.15 | 10.15 | 10.04 | 10.04 | 1,000 | -0.13(-1.28%) |
Oct 10, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 4,001 | +0.00(+0.00%) |
Oct 05, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 4,001 | -0.20(-1.93%) |
Oct 04, 2007 | 10.38 | 10.38 | 10.37 | 10.37 | 1,000 | -0.03(-0.29%) |
Oct 03, 2007 | 10.56 | 10.56 | 10.40 | 10.40 | 7,000 | +0.00(+0.00%) |
Oct 02, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 1,395 | +0.03(+0.29%) |
Sep 28, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 800 | +0.00(+0.00%) |
Sep 27, 2007 | 10.32 | 10.37 | 10.32 | 10.37 | 1,660 | -0.13(-1.24%) |
Sep 26, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 280 | +0.05(+0.48%) |
Sep 25, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.00(+0.00%) |
Sep 21, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 10.44 | 10.45 | 10.44 | 10.45 | 3,300 | +0.24(+2.35%) |
Sep 18, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 4,830 | -0.19(-1.83%) |
Sep 14, 2007 | 10.48 | 10.48 | 10.10 | 10.40 | 4,145 | -0.22(-2.07%) |
Sep 13, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 12,000 | +0.16(+1.53%) |
Sep 12, 2007 | 10.74 | 10.74 | 10.46 | 10.46 | 1,800 | -0.04(-0.38%) |
Sep 11, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 10.54 | 10.54 | 10.38 | 10.50 | 2,260 | -0.04(-0.38%) |
Sep 07, 2007 | 10.52 | 10.54 | 10.52 | 10.54 | 1,580 | -0.21(-1.95%) |
Sep 06, 2007 | 10.48 | 11.00 | 10.48 | 10.75 | 6,765 | +0.31(+2.97%) |
Sep 05, 2007 | 10.43 | 10.44 | 10.43 | 10.44 | 1,300 | +0.09(+0.87%) |
Sep 04, 2007 | 10.50 | 10.50 | 10.35 | 10.35 | 4,346 | +0.04(+0.39%) |
Aug 31, 2007 | 10.31 | 10.32 | 10.31 | 10.31 | 3,685 | +0.18(+1.78%) |
Aug 30, 2007 | 10.15 | 10.15 | 10.13 | 10.13 | 1,500 | -0.86(-7.83%) |
Aug 29, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 8,000 | +0.79(+7.75%) |
Aug 28, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 1,800 | +0.15(+1.49%) |
Aug 24, 2007 | 10.10 | 10.10 | 10.05 | 10.05 | 1,700 | +0.05(+0.50%) |
Aug 23, 2007 | 10.12 | 10.12 | 10.00 | 10.00 | 4,800 | +0.00(+0.00%) |
Aug 22, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Aug 21, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | -0.25(-2.44%) |
Aug 16, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 1,066 | -0.21(-2.01%) |
Aug 15, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.56 | 10.56 | 10.46 | 10.46 | 1,900 | -0.19(-1.78%) |
Aug 13, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 500 | +0.14(+1.33%) |
Aug 10, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 440 | -0.29(-2.69%) |
Aug 08, 2007 | 10.77 | 10.80 | 10.77 | 10.80 | 1,466 | +0.09(+0.84%) |
Aug 07, 2007 | 10.71 | 10.71 | 10.70 | 10.71 | 8,300 | -0.19(-1.74%) |
Aug 06, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 10.68 | 10.90 | 10.67 | 10.90 | 7,000 | -0.10(-0.91%) |
Aug 01, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 1,300 | +0.05(+0.46%) |
Jul 30, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 11.06 | 11.06 | 10.95 | 10.95 | 22,400 | -0.40(-3.52%) |
Jul 26, 2007 | 11.36 | 11.36 | 11.35 | 11.35 | 2,655 | -0.45(-3.81%) |
Jul 25, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 11.81 | 11.81 | 11.80 | 11.80 | 2,300 | -0.07(-0.59%) |
Jul 20, 2007 | 11.87 | 11.87 | 11.85 | 11.87 | 11,000 | -0.04(-0.34%) |
Jul 19, 2007 | 12.05 | 12.99 | 11.91 | 11.91 | 5,830 | +0.11(+0.93%) |
Jul 18, 2007 | 11.75 | 11.85 | 11.75 | 11.80 | 7,875 | -0.05(-0.42%) |
Jul 17, 2007 | 11.95 | 11.95 | 11.85 | 11.85 | 4,000 | +0.05(+0.42%) |
Jul 16, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 11.80 | 11.83 | 11.77 | 11.80 | 28,000 | -0.05(-0.42%) |
Jul 12, 2007 | 11.50 | 11.85 | 11.50 | 11.85 | 4,100 | +0.10(+0.85%) |
Jul 11, 2007 | 11.75 | 11.76 | 11.75 | 11.75 | 6,000 | +0.00(+0.00%) |
Jul 10, 2007 | 11.65 | 11.75 | 11.65 | 11.75 | 10,200 | +0.05(+0.43%) |
Jul 09, 2007 | 11.69 | 11.70 | 11.69 | 11.70 | 2,860 | +0.15(+1.30%) |
Jul 06, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 2,614 | +0.05(+0.43%) |
Jul 05, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 700 | +0.15(+1.32%) |
Jul 03, 2007 | 11.30 | 11.35 | 11.30 | 11.35 | 10,142 | +0.10(+0.89%) |
Jul 02, 2007 | 11.30 | 11.30 | 11.25 | 11.25 | 18,200 | +0.00(+0.00%) |
Jun 29, 2007 | 11.30 | 11.30 | 11.25 | 11.25 | 18,200 | +0.13(+1.17%) |
Jun 28, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 11.00 | 11.25 | 11.00 | 11.12 | 4,600 | -0.28(-2.46%) |
Jun 26, 2007 | 11.25 | 11.40 | 11.25 | 11.40 | 1,600 | +0.05(+0.44%) |
Jun 25, 2007 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 11.40 | 11.40 | 11.35 | 11.35 | 1,400 | -0.11(-0.96%) |
Jun 21, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 11.43 | 11.46 | 11.43 | 11.46 | 4,100 | +0.06(+0.53%) |
Jun 19, 2007 | 11.43 | 11.50 | 11.40 | 11.40 | 7,000 | -0.10(-0.87%) |
Jun 18, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 11.41 | 11.50 | 11.41 | 11.50 | 6,000 | +0.14(+1.23%) |
Jun 13, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 1,000 | +0.04(+0.35%) |
Jun 12, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 8,100 | -0.13(-1.14%) |
Jun 11, 2007 | 11.58 | 11.60 | 11.45 | 11.45 | 5,608 | +0.00(+0.00%) |
Jun 08, 2007 | 11.50 | 11.50 | 11.45 | 11.45 | 2,010 | -0.06(-0.52%) |
Jun 07, 2007 | 11.90 | 11.90 | 11.51 | 11.51 | 6,797 | -0.39(-3.28%) |
Jun 06, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 | -0.10(-0.83%) |
Jun 05, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 | +0.00(+0.00%) |
Jun 04, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 | +0.01(+0.08%) |
May 29, 2007 | 11.92 | 11.99 | 11.92 | 11.99 | 9,438 | +0.02(+0.17%) |
May 25, 2007 | 11.76 | 11.98 | 11.76 | 11.97 | 3,400 | -0.04(-0.33%) |
May 24, 2007 | 12.25 | 12.25 | 12.01 | 12.01 | 3,900 | -0.04(-0.33%) |
May 23, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 22, 2007 | 11.80 | 12.05 | 11.80 | 12.05 | 31,520 | +0.39(+3.34%) |
May 21, 2007 | 11.53 | 11.66 | 11.53 | 11.66 | 6,000 | +0.00(+0.00%) |
May 18, 2007 | 11.53 | 11.66 | 11.53 | 11.66 | 6,000 | +0.18(+1.57%) |
May 17, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
May 16, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 1,040 | +0.06(+0.53%) |
May 15, 2007 | 11.45 | 11.45 | 11.42 | 11.42 | 3,000 | +0.02(+0.18%) |
May 14, 2007 | 11.39 | 11.40 | 11.39 | 11.40 | 2,200 | +0.10(+0.88%) |
May 11, 2007 | 11.26 | 11.30 | 11.26 | 11.30 | 2,000 | +0.14(+1.25%) |
May 10, 2007 | 11.21 | 11.22 | 10.71 | 11.16 | 4,400 | -0.33(-2.87%) |
May 09, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
May 08, 2007 | 11.10 | 11.49 | 11.10 | 11.49 | 2,800 | +0.43(+3.89%) |
May 07, 2007 | 10.96 | 11.06 | 10.90 | 11.06 | 8,968 | +0.13(+1.19%) |
May 04, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 1,002 | +0.03(+0.28%) |
May 03, 2007 | 10.66 | 11.00 | 10.66 | 10.90 | 15,050 | +0.10(+0.93%) |
May 02, 2007 | 10.65 | 10.80 | 10.65 | 10.80 | 3,200 | +0.05(+0.47%) |