Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 1,400 | -0.09(-4.59%) |
Apr 29, 2009 | 1.970 | 1.970 | 1.860 | 1.960 | 2,700 | +0.11(+5.95%) |
Apr 28, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
Apr 24, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.02(+1.09%) |
Apr 23, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 500 | +0.13(+7.65%) |
Apr 22, 2009 | 1.710 | 1.710 | 1.700 | 1.700 | 8,100 | -0.15(-8.11%) |
Apr 21, 2009 | 1.820 | 1.850 | 1.820 | 1.850 | 2,800 | +0.19(+11.45%) |
Apr 20, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 1,500 | -0.12(-6.74%) |
Apr 16, 2009 | 1.750 | 1.780 | 1.750 | 1.780 | 9,700 | +0.08(+4.71%) |
Apr 08, 2009 | 1.700 | 1.700 | 1.700 | 0 | -0.19(-10.05%) | |
Apr 02, 2009 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 1.890 | 1.890 | 1.890 | 0 | +0.20(+11.83%) | |
Mar 25, 2009 | 1.850 | 1.890 | 1.650 | 1.690 | 2,600 | -0.20(-10.58%) |
Mar 23, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.48(+34.04%) |
Mar 20, 2009 | 1.410 | 1.410 | 1.410 | 1.410 | 6,200 | +0.19(+15.57%) |
Mar 19, 2009 | 1.410 | 1.220 | 1.220 | 1.220 | 6,200 | +0.00(+0.00%) |
Mar 18, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | +0.07(+6.09%) |
Mar 16, 2009 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 1.210 | 1.210 | 1.150 | 1.150 | 2,880 | -0.06(-4.96%) |
Mar 11, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 1,216 | -0.07(-5.47%) |
Mar 10, 2009 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | +0.07(+5.79%) |
Mar 05, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 800 | -0.24(-16.55%) |
Mar 04, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.10(+7.41%) |
Mar 02, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 480 | -0.02(-1.46%) |
Feb 27, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 800 | -0.16(-10.46%) |
Feb 26, 2009 | 1.750 | 1.750 | 1.480 | 1.530 | 99,600 | -0.06(-3.77%) |
Feb 25, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 19,010 | +0.12(+8.16%) |
Feb 24, 2009 | 1.450 | 1.510 | 1.330 | 1.470 | 7,504 | +0.11(+8.09%) |
Feb 23, 2009 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 1.620 | 1.620 | 1.360 | 1.360 | 5,000 | -0.26(-16.05%) |
Feb 19, 2009 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.52(-24.30%) |
Feb 13, 2009 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 2.140 | 2.140 | 0 | +0.26(+13.83%) | ||
Feb 11, 2009 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 2.060 | 2.060 | 1.870 | 1.880 | 5,000 | -0.26(-12.15%) |
Feb 09, 2009 | 2.140 | 2.140 | 2.140 | 2.140 | 2,000 | +0.04(+1.90%) |
Feb 06, 2009 | 1.700 | 2.100 | 1.700 | 2.100 | 28,500 | +0.34(+19.32%) |
Feb 05, 2009 | 1.590 | 1.760 | 1.590 | 1.760 | 4,700 | +0.17(+10.69%) |
Feb 04, 2009 | 1.640 | 1.640 | 1.590 | 1.590 | 9,300 | +0.00(+0.00%) |
Feb 03, 2009 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 1.610 | 1.620 | 1.590 | 1.590 | 3,200 | -0.03(-1.85%) |
Jan 30, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 1,600 | -0.14(-7.95%) |
Jan 29, 2009 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.10(+6.02%) |
Jan 27, 2009 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 1.670 | 1.670 | 1.660 | 1.660 | 2,000 | -0.04(-2.35%) |
Jan 20, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.09(-5.03%) |
Jan 19, 2009 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 1.790 | 1.790 | 1.790 | 1.790 | 5,000 | +0.13(+7.83%) |
Jan 15, 2009 | 1.660 | 1.660 | 1.660 | 1.660 | 5,000 | +0.05(+3.11%) |
Jan 14, 2009 | 1.640 | 1.640 | 1.610 | 1.610 | 3,200 | +0.00(+0.00%) |
Jan 13, 2009 | 1.620 | 1.620 | 1.610 | 1.610 | 1,800 | -0.08(-4.73%) |
Jan 12, 2009 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | -0.02(-1.17%) |
Jan 09, 2009 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 1,600 | -0.01(-0.58%) |
Jan 07, 2009 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 1.720 | 1.720 | 1.720 | 1.720 | 1,000 | +0.23(+15.44%) |
Jan 02, 2009 | 1.490 | 1.500 | 1.490 | 1.490 | 1,500 | +0.01(+0.68%) |
Dec 31, 2008 | 1.440 | 1.480 | 1.440 | 1.480 | 7,000 | +0.21(+16.54%) |
Dec 30, 2008 | 1.280 | 1.280 | 1.200 | 1.270 | 4,055 | +0.15(+13.39%) |
Dec 29, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.16(+16.67%) |
Dec 24, 2008 | 0.8500 | 0.9600 | 0.6500 | 0.9600 | 1,480 | +0.06(+6.67%) |
Dec 23, 2008 | 0.6500 | 0.9000 | 0.6500 | 0.9000 | 21,000 | +0.01(+1.12%) |
Dec 22, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 13,000 | -0.01(-1.11%) |
Dec 19, 2008 | 0.8800 | 0.9700 | 0.8800 | 0.9000 | 17,000 | -0.13(-12.62%) |
Dec 18, 2008 | 1.040 | 1.040 | 1.030 | 1.030 | 8,200 | +0.01(+0.98%) |
Dec 17, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 700 | -0.14(-12.07%) |
Dec 16, 2008 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 1.070 | 1.160 | 1.030 | 1.160 | 9,000 | -0.14(-10.77%) |
Dec 12, 2008 | 1.110 | 1.310 | 1.100 | 1.300 | 12,400 | -0.06(-4.41%) |
Dec 11, 2008 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 1.000 | 1.360 | 1.000 | 1.360 | 27,820 | +0.61(+81.33%) |
Dec 09, 2008 | 0.9000 | 0.9000 | 0.6000 | 0.7500 | 9,770 | -0.11(-12.79%) |
Dec 08, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.21(+32.31%) |
Dec 05, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | -0.31(-32.29%) |
Dec 04, 2008 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 1,500 | -0.15(-13.51%) |
Dec 03, 2008 | 1.120 | 1.120 | 1.110 | 1.110 | 2,500 | -0.14(-11.20%) |
Dec 02, 2008 | 1.260 | 1.260 | 1.250 | 1.250 | 1,000 | -0.06(-4.58%) |
Dec 01, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | +0.11(+9.17%) |
Nov 28, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,400 | +0.08(+7.14%) |
Nov 27, 2008 | 1.010 | 1.120 | 1.010 | 1.120 | 1,700 | +0.12(+12.00%) |
Nov 26, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 8,400 | -0.12(-10.71%) |
Nov 25, 2008 | 1.110 | 1.120 | 1.100 | 1.120 | 855 | -0.03(-2.61%) |
Nov 24, 2008 | 1.190 | 1.190 | 1.140 | 1.150 | 5,500 | -0.03(-2.54%) |
Nov 21, 2008 | 1.160 | 1.180 | 1.000 | 1.180 | 18,350 | +0.08(+7.27%) |
Nov 20, 2008 | 1.040 | 1.400 | 1.040 | 1.100 | 12,400 | -0.46(-29.49%) |
Nov 19, 2008 | 1.600 | 1.600 | 1.560 | 1.560 | 19,700 | -0.06(-3.70%) |
Nov 18, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.05(+3.18%) |
Nov 17, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 2,150 | +0.06(+3.97%) |
Nov 14, 2008 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 1,200 | -0.01(-0.66%) |
Nov 12, 2008 | 1.500 | 1.530 | 1.500 | 1.520 | 8,000 | -1.35(-47.04%) |
Nov 11, 2008 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | +0.00(+0.00%) |
Nov 04, 2008 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | +1.24(+76.07%) |
Oct 31, 2008 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | -0.21(-11.41%) |
Oct 29, 2008 | 2.510 | 2.510 | 1.840 | 1.840 | 11,490 | -0.67(-26.69%) |
Oct 28, 2008 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 2.020 | 2.510 | 2.020 | 2.510 | 16,630 | +0.18(+7.73%) |
Oct 24, 2008 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 2.330 | 2.330 | 2.330 | 2.330 | 400 | -0.67(-22.33%) |
Oct 21, 2008 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 6,800 | +0.98(+48.51%) |
Oct 17, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 4,200 | -0.49(-19.52%) |
Oct 16, 2008 | 2.520 | 2.520 | 2.510 | 2.510 | 7,000 | -0.29(-10.36%) |
Oct 15, 2008 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | ||
Oct 14, 2008 | 2.610 | 3.000 | 2.500 | 3.000 | 4,900 | +0.50(+20.00%) |
Oct 10, 2008 | 2.100 | 2.500 | 2.100 | 2.500 | 2,401 | -0.25(-9.09%) |
Oct 09, 2008 | 3.000 | 3.000 | 2.740 | 2.750 | 2,400 | -0.70(-20.29%) |
Oct 08, 2008 | 3.600 | 3.600 | 3.450 | 3.450 | 1,200 | -0.15(-4.17%) |
Oct 07, 2008 | 4.300 | 4.300 | 3.600 | 3.600 | 2,000 | -0.62(-14.69%) |
Oct 06, 2008 | 4.470 | 4.760 | 4.220 | 4.220 | 2,771 | -1.55(-26.86%) |
Oct 03, 2008 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 1,000 | -0.08(-1.37%) |
Oct 01, 2008 | 5.860 | 5.860 | 5.850 | 5.850 | 400 | -0.31(-5.03%) |
Sep 30, 2008 | 5.780 | 6.160 | 5.780 | 6.160 | 3,900 | +0.14(+2.33%) |
Sep 29, 2008 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 1,000 | +0.16(+2.73%) |
Sep 25, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 5.820 | 5.870 | 5.800 | 5.860 | 4,900 | -0.75(-11.35%) |
Sep 23, 2008 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 6.610 | 6.610 | 6.610 | 6.610 | 750 | +0.11(+1.69%) |
Sep 19, 2008 | 6.490 | 6.500 | 6.490 | 6.500 | 1,200 | -1.69(-20.63%) |
Sep 18, 2008 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 8.190 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 4,001 | +0.19(+2.37%) |
Sep 04, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 3,400 | -0.11(-1.36%) |
Sep 03, 2008 | 8.110 | 51 | +0.00(+0.00%) | |||
Sep 02, 2008 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 1,600 | +0.01(+0.12%) |
Aug 27, 2008 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | +0.00(+0.00%) |
Aug 25, 2008 | 8.100 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 8.090 | 8.100 | 8.090 | 8.100 | 1,000 | +0.20(+2.53%) |
Aug 20, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.03(+0.38%) |
Aug 19, 2008 | 7.870 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 7.870 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 7.870 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 7.950 | 8.750 | 7.830 | 7.870 | 11,400 | -0.14(-1.75%) |
Aug 13, 2008 | 8.020 | 8.020 | 8.010 | 8.010 | 3,500 | -0.01(-0.12%) |
Aug 12, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 200 | -0.03(-0.37%) |
Aug 11, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 800 | +0.05(+0.63%) |
Aug 08, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) |
Aug 07, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 8.030 | 8.030 | 8.000 | 8.000 | 2,200 | -0.10(-1.23%) |
Aug 05, 2008 | 8.090 | 8.100 | 8.090 | 8.100 | 2,200 | +0.00(+0.00%) |
Aug 04, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 50 | +0.00(+0.00%) |
Aug 01, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 50 | +0.00(+0.00%) |
Jul 31, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 8.090 | 8.100 | 8.090 | 8.100 | 3,700 | +0.18(+2.27%) |
Jul 29, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.930 | 7.930 | 7.920 | 7.920 | 2,000 | -0.15(-1.86%) |
Jul 24, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8.080 | 8.080 | 8.070 | 8.070 | 1,000 | -0.10(-1.22%) |
Jul 21, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 1,200 | +0.00(+0.00%) |
Jul 16, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 1,000 | -0.08(-0.97%) |
Jul 10, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.470 | 8.470 | 8.250 | 8.250 | 3,700 | -0.80(-8.84%) |
Jul 07, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 44 | +0.00(+0.00%) |
Jul 04, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 1 | +0.00(+0.00%) |
Jul 03, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 45 | +0.00(+0.00%) |
Jul 01, 2008 | 9.010 | 9.050 | 9.000 | 9.050 | 600 | +0.00(+0.00%) |
Jun 30, 2008 | 9.010 | 9.050 | 9.000 | 9.050 | 600 | -0.13(-1.42%) |
Jun 27, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 1,100 | +0.02(+0.22%) |
Jun 24, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 9.170 | 9.170 | 9.160 | 9.160 | 1,000 | -0.20(-2.14%) |
Jun 20, 2008 | 9.350 | 9.360 | 9.350 | 9.360 | 3,500 | -0.04(-0.43%) |
Jun 19, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 2,400 | -0.02(-0.21%) |
Jun 18, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 9.370 | 9.430 | 9.370 | 9.420 | 9,000 | +0.17(+1.84%) |
Jun 16, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 60 | +0.00(+0.00%) |
Jun 11, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 12 | +0.00(+0.00%) |
Jun 05, 2008 | 9.260 | 9.260 | 9.250 | 9.250 | 550 | +0.00(+0.00%) |
Jun 04, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 9.240 | 9.250 | 9.240 | 9.250 | 1,740 | +0.00(+0.00%) |
May 30, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.250 | 9.260 | 9.250 | 9.250 | 1,300 | +0.00(+0.00%) |
May 28, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.260 | 9.260 | 9.250 | 9.250 | 800 | -0.06(-0.64%) |
May 26, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 1,900 | -0.29(-3.02%) |
May 21, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | +0.45(+4.92%) |
May 20, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 500 | +0.05(+0.55%) |
May 14, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 14 | +0.00(+0.00%) |
May 13, 2008 | 8.960 | 9.100 | 8.960 | 9.100 | 10,900 | +0.10(+1.11%) |
May 12, 2008 | 8.990 | 9.000 | 8.990 | 9.000 | 702 | +0.20(+2.27%) |
May 09, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 11 | +0.00(+0.00%) |
May 08, 2008 | 8.760 | 8.810 | 8.750 | 8.800 | 5,300 | +0.07(+0.80%) |
May 07, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 1,000 | -0.03(-0.34%) |
May 06, 2008 | 8.660 | 8.760 | 8.660 | 8.760 | 4,400 | +0.16(+1.86%) |
May 05, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 44 | +0.00(+0.00%) |
May 02, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |