Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 5.250 | 5.250 | 5.210 | 5.210 | 1,000 | -0.07(-1.33%) |
Apr 29, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 900 | -0.01(-0.19%) |
Apr 28, 2010 | 5.290 | 5.290 | 5.290 | 5.290 | 100 | +0.01(+0.19%) |
Apr 27, 2010 | 5.290 | 5.290 | 5.280 | 5.280 | 1,400 | -0.02(-0.38%) |
Apr 26, 2010 | 5.310 | 5.310 | 5.300 | 5.300 | 1,100 | +0.02(+0.38%) |
Apr 23, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 1,500 | +0.08(+1.54%) |
Apr 13, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.20(+4.00%) |
Apr 12, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 5.070 | 5.070 | 5.000 | 5.000 | 3,502 | -0.03(-0.60%) |
Apr 08, 2010 | 5.020 | 5.030 | 5.020 | 5.030 | 1,300 | -0.14(-2.71%) |
Apr 07, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 300 | +0.05(+0.98%) |
Apr 06, 2010 | 5.140 | 5.140 | 5.120 | 5.120 | 8,957 | +0.02(+0.39%) |
Apr 05, 2010 | 5.110 | 5.110 | 5.100 | 5.100 | 1,423 | +0.09(+1.80%) |
Apr 01, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 5.120 | 5.120 | 5.010 | 5.010 | 1,500 | +0.06(+1.21%) |
Mar 30, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 600 | +0.01(+0.20%) |
Mar 26, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 4.940 | 4.940 | 4.940 | 4.940 | 1,000 | -0.26(-5.00%) |
Mar 24, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | +0.08(+1.56%) |
Mar 23, 2010 | 5.120 | 5.120 | 5.120 | 5.120 | 400 | +0.25(+5.13%) |
Mar 22, 2010 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 4.870 | 4.870 | 4.870 | 4.870 | 95 | +0.00(+0.00%) |
Mar 16, 2010 | 4.880 | 4.880 | 4.870 | 4.870 | 2,857 | +0.04(+0.83%) |
Mar 15, 2010 | 4.830 | 4.830 | 4.830 | 4.830 | 100 | +0.01(+0.21%) |
Mar 12, 2010 | 5.190 | 5.190 | 4.820 | 4.820 | 1,100 | +0.01(+0.21%) |
Mar 11, 2010 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 4.910 | 4.910 | 4.810 | 4.810 | 1,428 | -0.19(-3.80%) |
Mar 09, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) | |
Mar 03, 2010 | 4.940 | 5.000 | 4.750 | 5.000 | 6,500 | +0.21(+4.38%) |
Mar 02, 2010 | 4.770 | 5.090 | 4.730 | 4.790 | 30,070 | +0.23(+5.04%) |
Mar 01, 2010 | 4.570 | 4.570 | 4.560 | 4.560 | 2,500 | +0.05(+1.11%) |
Feb 26, 2010 | 4.650 | 4.650 | 4.510 | 4.510 | 3,300 | +0.01(+0.22%) |
Feb 25, 2010 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 4.420 | 4.510 | 4.420 | 4.500 | 4,057 | -0.01(-0.22%) |
Feb 23, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 4.520 | 4.520 | 4.510 | 4.510 | 1,800 | +0.01(+0.22%) |
Feb 19, 2010 | 4.430 | 4.510 | 4.420 | 4.500 | 5,757 | -0.09(-1.96%) |
Feb 18, 2010 | 4.590 | 4.590 | 4.590 | 4.590 | 700 | +0.09(+2.00%) |
Feb 17, 2010 | 4.490 | 4.500 | 4.490 | 4.500 | 2,700 | +0.31(+7.40%) |
Feb 16, 2010 | 4.190 | 4.190 | 4.190 | 4.190 | 5,001 | -0.01(-0.24%) |
Feb 12, 2010 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | |
Feb 11, 2010 | 4.490 | 4.490 | 4.210 | 4.210 | 7,000 | +0.11(+2.68%) |
Feb 10, 2010 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 4.020 | 4.110 | 4.010 | 4.100 | 2,000 | -0.13(-3.07%) |
Feb 08, 2010 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 4.230 | 4.230 | 4.230 | 4.230 | 400 | -0.07(-1.63%) |
Feb 04, 2010 | 4.320 | 4.320 | 4.260 | 4.300 | 6,700 | -0.02(-0.46%) |
Feb 03, 2010 | 4.320 | 4.320 | 4.320 | 4.320 | 100 | -0.09(-2.04%) |
Feb 02, 2010 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 4.420 | 4.420 | 4.410 | 4.410 | 700 | +0.00(+0.00%) |
Jan 27, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 4.370 | 4.420 | 4.350 | 4.410 | 3,010 | -0.94(-17.57%) |
Jan 25, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 200 | +0.84(+18.63%) |
Jan 22, 2010 | 4.600 | 4.610 | 4.510 | 4.510 | 1,300 | +0.14(+3.20%) |
Jan 21, 2010 | 4.370 | 4.370 | 4.370 | 4.370 | 1,025 | -0.08(-1.80%) |
Jan 20, 2010 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | +0.00(+0.00%) |
Jan 19, 2010 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 4.460 | 4.460 | 4.450 | 4.450 | 1,550 | -0.27(-5.72%) |
Jan 15, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 4.840 | 4.840 | 4.720 | 4.720 | 16,800 | +0.00(+0.00%) |
Jan 13, 2010 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 4.680 | 4.720 | 4.680 | 4.720 | 5,000 | +0.06(+1.29%) |
Jan 11, 2010 | 4.460 | 4.660 | 4.460 | 4.660 | 5,500 | +0.20(+4.48%) |
Jan 08, 2010 | 4.310 | 4.460 | 4.310 | 4.460 | 6,900 | +0.20(+4.69%) |
Jan 07, 2010 | 4.170 | 4.260 | 4.170 | 4.260 | 1,150 | -0.03(-0.70%) |
Jan 06, 2010 | 4.290 | 4.290 | 4.290 | 4.290 | 1,000 | +0.04(+0.94%) |
Jan 05, 2010 | 4.120 | 4.250 | 4.110 | 4.250 | 8,500 | +0.18(+4.42%) |
Jan 04, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 1,000 | +0.01(+0.25%) |
Dec 31, 2009 | 4.060 | 4.060 | 4.060 | 0 | -0.43(-9.58%) | |
Dec 30, 2009 | 3.900 | 4.490 | 3.890 | 4.490 | 1,250 | +0.54(+13.67%) |
Dec 29, 2009 | 3.960 | 3.960 | 3.950 | 3.950 | 3,000 | +0.09(+2.33%) |
Dec 24, 2009 | 3.860 | 3.860 | 3.860 | 3.860 | 5,000 | +0.01(+0.26%) |
Dec 23, 2009 | 3.680 | 3.850 | 3.680 | 3.850 | 3,500 | +0.19(+5.19%) |
Dec 22, 2009 | 3.650 | 3.660 | 3.640 | 3.660 | 10,430 | +0.08(+2.23%) |
Dec 21, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 1,000 | +0.00(+0.00%) |
Dec 18, 2009 | 3.610 | 3.610 | 3.580 | 3.580 | 4,500 | +0.12(+3.47%) |
Dec 17, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 400 | +0.09(+2.67%) |
Dec 14, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | +0.12(+3.69%) |
Dec 09, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 3.460 | 3.460 | 3.040 | 3.250 | 43,700 | -0.23(-6.61%) |
Dec 07, 2009 | 3.420 | 3.480 | 3.420 | 3.480 | 1,800 | +0.05(+1.46%) |
Dec 04, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 3.440 | 3.440 | 3.430 | 3.430 | 1,000 | -0.10(-2.83%) |
Dec 02, 2009 | 3.520 | 3.540 | 3.520 | 3.530 | 4,273 | -0.26(-6.86%) |
Dec 01, 2009 | 3.500 | 3.800 | 3.490 | 3.790 | 1,600 | -0.08(-2.07%) |
Nov 30, 2009 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 3.860 | 3.870 | 3.860 | 3.870 | 825 | +0.00(+0.00%) |
Nov 26, 2009 | 3.860 | 3.870 | 3.860 | 3.870 | 900 | +0.05(+1.31%) |
Nov 25, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 1,200 | +0.41(+12.02%) |
Nov 24, 2009 | 3.570 | 3.570 | 3.410 | 3.410 | 1,800 | -0.44(-11.43%) |
Nov 23, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 1,022 | +0.00(+0.00%) |
Nov 20, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.54(+16.31%) |
Nov 17, 2009 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 3.320 | 3.320 | 3.310 | 3.310 | 800 | -0.57(-14.69%) |
Nov 11, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 3.880 | 3.880 | 3.880 | 3.880 | 300 | -0.04(-1.02%) |
Nov 04, 2009 | 3.260 | 3.980 | 3.260 | 3.920 | 6,878 | +0.69(+21.36%) |
Nov 03, 2009 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 3.230 | 3.240 | 3.230 | 3.230 | 4,738 | -0.12(-3.58%) |
Oct 30, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 644 | +0.08(+2.45%) |
Oct 29, 2009 | 3.190 | 3.270 | 3.190 | 3.270 | 1,200 | -0.36(-9.92%) |
Oct 28, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 3.520 | 3.630 | 3.520 | 3.630 | 800 | +0.31(+9.34%) |
Oct 23, 2009 | 3.330 | 3.330 | 3.320 | 3.320 | 1,500 | -0.16(-4.60%) |
Oct 22, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 500 | +0.00(+0.00%) |
Oct 20, 2009 | 3.340 | 3.480 | 3.180 | 3.480 | 6,267 | +0.29(+9.09%) |
Oct 19, 2009 | 3.190 | 3.190 | 3.190 | 3.190 | 1,300 | +0.06(+1.92%) |
Oct 16, 2009 | 3.210 | 3.210 | 3.120 | 3.130 | 6,177 | -0.07(-2.19%) |
Oct 15, 2009 | 3.210 | 3.210 | 3.170 | 3.200 | 3,600 | +0.05(+1.59%) |
Oct 14, 2009 | 3.140 | 3.150 | 3.000 | 3.150 | 5,350 | +0.22(+7.51%) |
Oct 13, 2009 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 2.950 | 2.950 | 2.920 | 2.930 | 10,422 | -0.09(-2.98%) |
Oct 08, 2009 | 3.020 | 3.020 | 2.890 | 3.020 | 8,000 | +0.40(+15.27%) |
Oct 07, 2009 | 3.060 | 3.060 | 2.620 | 2.620 | 1,500 | -0.52(-16.56%) |
Oct 06, 2009 | 3.100 | 3.140 | 3.100 | 3.140 | 1,922 | +0.11(+3.63%) |
Oct 05, 2009 | 3.050 | 3.060 | 3.030 | 3.030 | 11,000 | -0.17(-5.31%) |
Oct 02, 2009 | 3.200 | 3.200 | 3.020 | 3.200 | 6,420 | +0.02(+0.63%) |
Oct 01, 2009 | 3.190 | 3.190 | 3.180 | 3.180 | 700 | +0.00(+0.00%) |
Sep 30, 2009 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | +0.07(+2.25%) |
Sep 29, 2009 | 3.110 | 3.110 | 3.110 | 3.110 | 1,500 | +0.04(+1.30%) |
Sep 28, 2009 | 3.080 | 3.080 | 3.050 | 3.070 | 5,600 | -0.06(-1.92%) |
Sep 25, 2009 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 3.130 | 3.130 | 3.130 | 3.130 | 400 | +0.03(+0.97%) |
Sep 23, 2009 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 3.500 | 3.560 | 3.100 | 3.100 | 3,700 | -0.40(-11.43%) |
Sep 21, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.11(-3.05%) |
Sep 17, 2009 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 3.590 | 3.610 | 3.580 | 3.610 | 6,600 | +0.11(+3.14%) |
Sep 15, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 3.600 | 3.600 | 3.500 | 3.500 | 11,300 | -0.11(-3.05%) |
Sep 08, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 3,022 | +0.51(+16.45%) |
Sep 04, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.40(-11.43%) |
Sep 03, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 3.490 | 3.500 | 3.490 | 3.500 | 2,013 | +0.00(+0.00%) |
Aug 31, 2009 | 3.490 | 3.500 | 3.490 | 3.500 | 2,013 | +0.01(+0.29%) |
Aug 28, 2009 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 3.480 | 3.490 | 3.480 | 3.490 | 3,200 | +0.11(+3.25%) |
Aug 26, 2009 | 3.390 | 3.390 | 3.380 | 3.380 | 1,500 | -0.26(-7.14%) |
Aug 25, 2009 | 3.640 | 3.640 | 3.640 | 3.640 | 500 | +0.39(+12.00%) |
Aug 24, 2009 | 3.500 | 3.500 | 3.240 | 3.250 | 2,050 | -0.25(-7.14%) |
Aug 21, 2009 | 3.270 | 3.500 | 3.270 | 3.500 | 1,800 | +0.45(+14.75%) |
Aug 20, 2009 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 3.340 | 3.350 | 3.050 | 3.050 | 7,200 | +0.00(+0.00%) |
Aug 18, 2009 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 3.340 | 3.350 | 3.050 | 3.050 | 7,200 | +0.00(+0.00%) |
Aug 14, 2009 | 3.340 | 3.350 | 3.050 | 3.050 | 7,200 | +0.00(+0.00%) |
Aug 13, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 7,200 | +0.00(+0.00%) |
Aug 12, 2009 | 3.340 | 3.350 | 3.050 | 3.050 | 7,200 | -0.30(-8.96%) |
Aug 11, 2009 | 3.350 | 3.350 | 3.340 | 3.350 | 1,300 | +0.05(+1.52%) |
Aug 10, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.36(+12.24%) |
Aug 07, 2009 | 3.150 | 3.250 | 2.940 | 2.940 | 3,500 | +0.48(+19.51%) |
Aug 06, 2009 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 2.470 | 2.470 | 2.460 | 2.460 | 400 | +0.01(+0.41%) |
Jul 29, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 1,500 | -0.60(-19.67%) |
Jul 28, 2009 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.15(+5.17%) |
Jul 23, 2009 | 2.890 | 2.900 | 2.890 | 2.900 | 1,150 | +0.74(+34.26%) |
Jul 22, 2009 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 500 | +0.03(+1.41%) |
Jul 16, 2009 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 2.050 | 2.130 | 2.050 | 2.130 | 1,000 | +0.11(+5.45%) |
Jul 14, 2009 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 2.020 | 2.020 | 2.020 | 2.020 | 350 | +0.01(+0.50%) |
Jul 09, 2009 | 2.010 | 2.010 | 2.010 | 2.010 | 1,200 | +0.00(+0.00%) |
Jul 08, 2009 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 2.010 | 2.010 | 2.010 | 2.010 | 2,000 | -0.77(-27.70%) |
Jul 06, 2009 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 2.780 | 2.780 | 2.780 | 2.780 | 6,800 | +0.00(+0.00%) |
Jul 02, 2009 | 2.780 | 2.780 | 2.780 | 2.780 | 6,800 | +0.00(+0.00%) |
Jun 30, 2009 | 2.770 | 2.780 | 2.770 | 2.780 | 1,000 | +0.00(+0.00%) |
Jun 29, 2009 | 2.770 | 2.780 | 2.770 | 2.780 | 1,000 | +0.38(+15.83%) |
Jun 26, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 2.390 | 2.400 | 2.400 | 2.400 | 800 | +0.00(+0.00%) |
Jun 24, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 2.390 | 2.400 | 2.390 | 2.400 | 800 | +0.13(+5.73%) |
Jun 18, 2009 | 2.280 | 2.280 | 2.270 | 2.270 | 1,000 | -0.13(-5.42%) |
Jun 17, 2009 | 2.730 | 2.740 | 2.400 | 2.400 | 13,400 | -0.60(-20.00%) |
Jun 16, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 3.010 | 3.050 | 3.000 | 3.000 | 1,850 | +0.00(+0.00%) |
Jun 12, 2009 | 3.010 | 3.050 | 3.000 | 3.000 | 1,850 | +0.47(+18.58%) |
Jun 11, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 400 | -0.47(-15.67%) |
Jun 04, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 6,900 | +0.50(+20.00%) |
Jun 03, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 2.490 | 2.500 | 2.490 | 2.500 | 1,900 | +0.04(+1.63%) |
Jun 01, 2009 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) | |
May 29, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | +0.00(+0.00%) |
May 28, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | +0.06(+2.50%) |
May 27, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 26, 2009 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
May 22, 2009 | 2.410 | 2.400 | 2.400 | 2.400 | 6,600 | +0.00(+0.00%) |
May 21, 2009 | 2.410 | 2.410 | 2.400 | 2.400 | 6,600 | -0.32(-11.76%) |
May 20, 2009 | 2.540 | 2.720 | 2.540 | 2.720 | 1,700 | +0.63(+30.14%) |
May 19, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 700 | -0.26(-11.06%) |
May 15, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 14, 2009 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 12, 2009 | 2.300 | 2.350 | 2.210 | 2.350 | 1,900 | +0.04(+1.73%) |
May 11, 2009 | 2.170 | 2.320 | 2.140 | 2.310 | 2,800 | +0.11(+5.00%) |
May 08, 2009 | 1.920 | 2.200 | 1.920 | 2.200 | 3,400 | +0.08(+3.77%) |
May 07, 2009 | 2.130 | 2.130 | 2.110 | 2.120 | 1,000 | -0.08(-3.64%) |
May 06, 2009 | 2.040 | 2.200 | 2.040 | 2.200 | 600 | +0.07(+3.29%) |
May 05, 2009 | 1.920 | 2.130 | 1.920 | 2.130 | 2,400 | +0.19(+9.79%) |
May 04, 2009 | 1.840 | 1.980 | 1.940 | 1.940 | 4,900 | +0.11(+6.01%) |