Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.300 | 7.490 | 7.300 | 7.410 | 3,700 | +0.03(+0.41%) |
Apr 28, 2011 | 7.360 | 7.380 | 7.360 | 7.380 | 300 | -0.04(-0.54%) |
Apr 27, 2011 | 7.500 | 7.500 | 7.370 | 7.420 | 2,312 | +0.08(+1.09%) |
Apr 26, 2011 | 7.250 | 7.340 | 7.250 | 7.340 | 3,078 | +0.18(+2.51%) |
Apr 25, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 400 | -0.19(-2.59%) |
Apr 21, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | +0.05(+0.68%) |
Apr 20, 2011 | 7.300 | 7.330 | 7.300 | 7.300 | 4,166 | +0.06(+0.83%) |
Apr 19, 2011 | 7.180 | 7.320 | 7.180 | 7.240 | 2,360 | -0.12(-1.63%) |
Apr 18, 2011 | 7.380 | 7.380 | 7.250 | 7.360 | 5,977 | -0.01(-0.14%) |
Apr 15, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 4,026 | -0.01(-0.14%) |
Apr 14, 2011 | 7.570 | 7.570 | 7.380 | 7.380 | 1,730 | -0.02(-0.27%) |
Apr 13, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 502 | +0.00(+0.00%) |
Apr 12, 2011 | 7.390 | 7.400 | 7.390 | 7.400 | 14,914 | -0.10(-1.33%) |
Apr 11, 2011 | 7.400 | 7.500 | 7.390 | 7.500 | 7,890 | +0.03(+0.40%) |
Apr 08, 2011 | 7.430 | 7.470 | 7.430 | 7.470 | 3,440 | +0.07(+0.95%) |
Apr 07, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | -0.05(-0.67%) |
Apr 06, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 1,100 | +0.02(+0.27%) |
Apr 05, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 1,000 | +0.04(+0.54%) |
Apr 04, 2011 | 7.600 | 7.600 | 7.370 | 7.390 | 1,232 | +0.09(+1.23%) |
Apr 01, 2011 | 7.330 | 7.330 | 7.300 | 7.300 | 5,628 | +0.00(+0.00%) |
Mar 31, 2011 | 7.300 | 7.340 | 7.300 | 7.300 | 3,674 | +0.08(+1.11%) |
Mar 30, 2011 | 7.230 | 7.230 | 7.220 | 7.220 | 5,771 | +0.01(+0.14%) |
Mar 29, 2011 | 7.190 | 7.210 | 7.190 | 7.210 | 2,254 | +0.02(+0.28%) |
Mar 28, 2011 | 7.150 | 7.190 | 7.150 | 7.190 | 938 | +0.01(+0.14%) |
Mar 25, 2011 | 7.110 | 7.180 | 7.110 | 7.180 | 2,221 | +0.05(+0.70%) |
Mar 24, 2011 | 7.110 | 7.130 | 7.110 | 7.130 | 4,329 | +0.02(+0.28%) |
Mar 23, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 954 | +0.01(+0.14%) |
Mar 22, 2011 | 7.020 | 7.150 | 7.010 | 7.100 | 6,315 | +0.08(+1.14%) |
Mar 21, 2011 | 7.030 | 7.030 | 7.020 | 7.020 | 3,339 | +0.02(+0.29%) |
Mar 18, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 6,750 | +0.01(+0.14%) |
Mar 17, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 1,490 | +0.00(+0.00%) |
Mar 16, 2011 | 6.520 | 6.990 | 6.520 | 6.990 | 3,754 | +0.02(+0.29%) |
Mar 15, 2011 | 6.370 | 7.000 | 6.370 | 6.970 | 27,873 | -0.19(-2.65%) |
Mar 14, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 6.820 | 7.160 | 6.820 | 7.160 | 3,700 | +0.12(+1.70%) |
Mar 10, 2011 | 7.210 | 7.260 | 7.040 | 7.040 | 40,786 | -0.33(-4.48%) |
Mar 09, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 1,084 | +0.00(+0.00%) |
Mar 07, 2011 | 7.460 | 7.460 | 7.370 | 7.370 | 34,240 | -0.09(-1.21%) |
Mar 04, 2011 | 7.500 | 7.500 | 7.460 | 7.460 | 123,499 | -0.08(-1.06%) |
Mar 03, 2011 | 7.490 | 7.560 | 7.470 | 7.540 | 16,394 | +0.09(+1.21%) |
Mar 02, 2011 | 7.440 | 7.450 | 7.440 | 7.450 | 1,900 | +0.06(+0.81%) |
Mar 01, 2011 | 7.470 | 7.760 | 7.390 | 7.390 | 67,186 | +0.00(+0.00%) |
Feb 28, 2011 | 7.400 | 7.400 | 7.390 | 7.390 | 2,872 | +0.02(+0.27%) |
Feb 25, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 381 | +0.04(+0.55%) |
Feb 24, 2011 | 7.490 | 7.490 | 7.330 | 7.330 | 6,306 | -0.11(-1.48%) |
Feb 23, 2011 | 7.420 | 7.440 | 7.410 | 7.440 | 13,830 | +0.09(+1.22%) |
Feb 22, 2011 | 7.450 | 7.450 | 7.350 | 7.350 | 12,252 | -0.14(-1.87%) |
Feb 18, 2011 | 7.430 | 7.500 | 7.430 | 7.490 | 17,692 | +0.17(+2.32%) |
Feb 17, 2011 | 7.320 | 7.320 | 7.320 | 7.320 | 1,623 | +0.00(+0.00%) |
Feb 16, 2011 | 7.450 | 7.450 | 7.280 | 7.320 | 11,501 | +0.08(+1.10%) |
Feb 15, 2011 | 7.160 | 7.240 | 7.160 | 7.240 | 1,113 | +0.00(+0.00%) |
Feb 14, 2011 | 7.050 | 7.240 | 7.050 | 7.240 | 4,908 | +0.22(+3.13%) |
Feb 11, 2011 | 6.970 | 7.030 | 6.970 | 7.020 | 5,285 | -0.01(-0.14%) |
Feb 10, 2011 | 7.010 | 7.040 | 6.860 | 7.030 | 16,736 | +0.03(+0.43%) |
Feb 09, 2011 | 7.000 | 7.010 | 7.000 | 7.000 | 6,397 | +0.06(+0.86%) |
Feb 08, 2011 | 7.000 | 7.000 | 6.940 | 6.940 | 4,796 | +0.05(+0.73%) |
Feb 07, 2011 | 6.910 | 6.950 | 6.890 | 6.890 | 13,255 | +0.03(+0.44%) |
Feb 04, 2011 | 6.910 | 7.000 | 6.860 | 6.860 | 7,501 | -0.13(-1.86%) |
Feb 03, 2011 | 6.710 | 6.990 | 6.710 | 6.990 | 506 | +0.19(+2.79%) |
Feb 02, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 9,509 | +0.07(+1.04%) |
Feb 01, 2011 | 6.750 | 6.780 | 6.730 | 6.730 | 10,884 | -0.09(-1.32%) |
Jan 31, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 800 | +0.03(+0.44%) |
Jan 28, 2011 | 6.600 | 6.830 | 6.600 | 6.790 | 9,055 | +0.21(+3.19%) |
Jan 27, 2011 | 6.590 | 6.590 | 6.580 | 6.580 | 2,361 | -0.06(-0.90%) |
Jan 26, 2011 | 6.630 | 6.640 | 6.630 | 6.640 | 1,350 | -0.06(-0.90%) |
Jan 25, 2011 | 6.700 | 6.750 | 6.700 | 6.700 | 60,395 | -0.07(-1.03%) |
Jan 24, 2011 | 6.860 | 6.890 | 6.770 | 6.770 | 7,789 | +0.04(+0.59%) |
Jan 21, 2011 | 6.610 | 6.730 | 6.610 | 6.730 | 17,988 | +0.00(+0.00%) |
Jan 20, 2011 | 6.560 | 6.750 | 6.560 | 6.730 | 27,989 | +0.09(+1.36%) |
Jan 19, 2011 | 6.830 | 6.830 | 6.640 | 6.640 | 15,718 | -0.13(-1.92%) |
Jan 18, 2011 | 6.740 | 6.820 | 6.740 | 6.770 | 22,782 | +0.01(+0.15%) |
Jan 17, 2011 | 6.820 | 6.820 | 6.760 | 6.760 | 5,400 | +0.05(+0.75%) |
Jan 14, 2011 | 6.720 | 6.780 | 6.710 | 6.710 | 9,271 | +0.04(+0.60%) |
Jan 13, 2011 | 6.660 | 6.670 | 6.630 | 6.670 | 12,122 | -0.07(-1.04%) |
Jan 12, 2011 | 6.610 | 6.740 | 6.610 | 6.740 | 12,664 | +0.21(+3.22%) |
Jan 11, 2011 | 6.570 | 6.570 | 6.500 | 6.530 | 11,856 | +0.04(+0.62%) |
Jan 10, 2011 | 6.420 | 6.500 | 6.420 | 6.490 | 13,727 | -0.03(-0.46%) |
Jan 07, 2011 | 6.310 | 6.520 | 6.310 | 6.520 | 14,232 | +0.00(+0.00%) |
Jan 06, 2011 | 6.590 | 6.590 | 6.520 | 6.520 | 17,000 | -0.13(-1.95%) |
Jan 05, 2011 | 6.570 | 6.650 | 6.560 | 6.650 | 7,010 | +0.03(+0.45%) |
Jan 04, 2011 | 6.830 | 6.830 | 6.620 | 6.620 | 20,313 | -0.12(-1.78%) |
Dec 31, 2010 | 6.740 | 6.800 | 6.740 | 6.740 | 11,514 | +0.12(+1.81%) |
Dec 30, 2010 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 6.620 | 6.620 | 6.600 | 6.620 | 115,079 | +0.00(+0.00%) |
Dec 24, 2010 | 6.630 | 6.630 | 6.620 | 6.620 | 4,012 | -0.01(-0.15%) |
Dec 23, 2010 | 6.630 | 6.630 | 6.630 | 6.630 | 1,879 | +0.03(+0.45%) |
Dec 22, 2010 | 6.500 | 6.600 | 6.500 | 6.600 | 9,484 | +0.20(+3.12%) |
Dec 21, 2010 | 6.170 | 6.440 | 6.170 | 6.400 | 37,477 | +0.10(+1.59%) |
Dec 20, 2010 | 6.110 | 6.320 | 6.110 | 6.300 | 37,497 | +0.33(+5.53%) |
Dec 17, 2010 | 5.880 | 6.030 | 5.880 | 5.970 | 3,934 | +0.10(+1.70%) |
Dec 16, 2010 | 5.850 | 5.870 | 5.850 | 5.870 | 2,004 | +0.01(+0.17%) |
Dec 15, 2010 | 6.000 | 6.000 | 5.850 | 5.860 | 18,355 | -0.10(-1.68%) |
Dec 14, 2010 | 5.770 | 5.970 | 5.770 | 5.960 | 3,915 | +0.23(+4.01%) |
Dec 13, 2010 | 5.820 | 5.830 | 5.730 | 5.730 | 3,508 | +0.07(+1.24%) |
Dec 10, 2010 | 5.670 | 5.670 | 5.660 | 5.660 | 3,529 | +0.03(+0.53%) |
Dec 09, 2010 | 5.690 | 5.690 | 5.520 | 5.630 | 7,500 | -0.07(-1.23%) |
Dec 08, 2010 | 5.660 | 5.700 | 5.650 | 5.700 | 7,833 | +0.06(+1.06%) |
Dec 07, 2010 | 5.640 | 5.640 | 5.640 | 5.640 | 1,355 | +0.00(+0.00%) |
Dec 06, 2010 | 5.640 | 5.640 | 5.640 | 5.640 | 3,890 | +0.13(+2.36%) |
Dec 03, 2010 | 5.560 | 5.560 | 5.440 | 5.510 | 16,517 | +0.00(+0.00%) |
Dec 02, 2010 | 5.600 | 5.600 | 5.510 | 5.510 | 3,545 | -0.02(-0.36%) |
Dec 01, 2010 | 5.450 | 5.590 | 5.450 | 5.530 | 16,390 | +0.10(+1.84%) |
Nov 30, 2010 | 5.400 | 5.500 | 5.400 | 5.430 | 16,125 | +0.03(+0.56%) |
Nov 29, 2010 | 5.300 | 5.400 | 5.300 | 5.400 | 10,568 | +0.09(+1.69%) |
Nov 26, 2010 | 5.310 | 5.390 | 5.310 | 5.310 | 7,396 | -0.09(-1.67%) |
Nov 25, 2010 | 5.400 | 5.400 | 5.390 | 5.400 | 2,357 | +0.01(+0.19%) |
Nov 24, 2010 | 5.370 | 5.390 | 5.300 | 5.390 | 7,372 | +0.19(+3.65%) |
Nov 23, 2010 | 5.180 | 5.210 | 5.180 | 5.200 | 1,730 | -0.07(-1.33%) |
Nov 22, 2010 | 5.210 | 5.270 | 5.180 | 5.270 | 2,065 | -0.03(-0.57%) |
Nov 19, 2010 | 5.170 | 5.370 | 5.170 | 5.300 | 10,401 | +0.05(+0.95%) |
Nov 18, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 20,000 | -0.05(-0.94%) |
Nov 15, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 5,092 | +0.06(+1.15%) |
Nov 12, 2010 | 5.190 | 5.240 | 5.190 | 5.240 | 813 | -0.10(-1.87%) |
Nov 11, 2010 | 5.340 | 5.340 | 5.340 | 5.340 | 392 | +0.00(+0.00%) |
Nov 10, 2010 | 5.330 | 5.340 | 5.330 | 5.340 | 1,771 | +0.13(+2.50%) |
Nov 09, 2010 | 5.380 | 5.410 | 5.210 | 5.210 | 31,022 | -0.25(-4.58%) |
Nov 08, 2010 | 5.330 | 5.460 | 5.280 | 5.460 | 17,092 | +0.16(+3.02%) |
Nov 05, 2010 | 5.200 | 5.340 | 5.200 | 5.300 | 3,124 | +0.02(+0.38%) |
Nov 04, 2010 | 5.140 | 5.280 | 5.140 | 5.280 | 5,982 | +0.14(+2.72%) |
Nov 03, 2010 | 5.050 | 5.140 | 5.050 | 5.140 | 1,100 | +0.09(+1.78%) |
Nov 02, 2010 | 4.900 | 5.050 | 4.890 | 5.050 | 9,004 | +0.10(+2.02%) |
Nov 01, 2010 | 4.930 | 5.010 | 4.880 | 4.950 | 10,147 | +0.01(+0.20%) |
Oct 29, 2010 | 4.900 | 4.950 | 4.900 | 4.940 | 1,967 | -0.01(-0.20%) |
Oct 28, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 2,790 | +0.01(+0.20%) |
Oct 27, 2010 | 4.980 | 4.980 | 4.940 | 4.940 | 6,320 | -0.02(-0.40%) |
Oct 25, 2010 | 4.960 | 4.960 | 4.960 | 4.960 | 10,896 | +0.00(+0.00%) |
Oct 22, 2010 | 4.900 | 4.960 | 4.900 | 4.960 | 2,714 | +0.03(+0.61%) |
Oct 21, 2010 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 4.910 | 4.930 | 4.910 | 4.930 | 8,707 | +0.02(+0.41%) |
Oct 19, 2010 | 4.950 | 4.950 | 4.910 | 4.910 | 2,455 | -0.04(-0.81%) |
Oct 18, 2010 | 4.910 | 4.950 | 4.910 | 4.950 | 2,744 | +0.07(+1.43%) |
Oct 15, 2010 | 4.850 | 4.880 | 4.850 | 4.880 | 1,390 | -0.09(-1.81%) |
Oct 14, 2010 | 4.870 | 4.970 | 4.870 | 4.970 | 1,800 | +0.14(+2.90%) |
Oct 13, 2010 | 4.880 | 4.940 | 4.820 | 4.830 | 13,507 | +0.04(+0.84%) |
Oct 12, 2010 | 4.780 | 4.790 | 4.780 | 4.790 | 789 | -0.09(-1.84%) |
Oct 08, 2010 | 4.830 | 4.910 | 4.830 | 4.880 | 8,400 | +0.02(+0.41%) |
Oct 07, 2010 | 4.820 | 4.860 | 4.800 | 4.860 | 11,143 | +0.03(+0.62%) |
Oct 06, 2010 | 4.820 | 4.850 | 4.820 | 4.830 | 8,183 | +0.02(+0.42%) |
Oct 05, 2010 | 4.850 | 4.850 | 4.810 | 4.810 | 2,626 | +0.11(+2.34%) |
Oct 04, 2010 | 4.700 | 4.700 | 4.700 | 41 | +0.00(+0.00%) | |
Oct 01, 2010 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 4.700 | 4.700 | 4.700 | 4.700 | 600 | -0.39(-7.66%) |
Sep 28, 2010 | 5.340 | 5.340 | 5.090 | 5.090 | 2,200 | +0.04(+0.79%) |
Sep 27, 2010 | 5.070 | 5.070 | 5.050 | 5.050 | 3,000 | -0.15(-2.88%) |
Sep 24, 2010 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | -0.05(-0.95%) |
Sep 21, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 1,900 | -0.04(-0.76%) |
Sep 20, 2010 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 5.290 | 5.290 | 5.290 | 5.290 | 1,200 | -0.01(-0.19%) |
Sep 13, 2010 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 5.300 | 5.300 | 5.300 | 1 | +0.00(+0.00%) | |
Sep 09, 2010 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 5.440 | 5.440 | 5.300 | 5.300 | 2,000 | -0.10(-1.85%) |
Sep 07, 2010 | 5.110 | 5.400 | 5.110 | 5.400 | 5,400 | +0.05(+0.93%) |
Sep 03, 2010 | 5.300 | 5.350 | 5.300 | 5.350 | 5,227 | +0.10(+1.90%) |
Sep 02, 2010 | 5.300 | 5.300 | 4.640 | 5.250 | 6,200 | -0.01(-0.19%) |
Sep 01, 2010 | 5.290 | 5.300 | 5.260 | 5.260 | 13,050 | -0.03(-0.57%) |
Aug 31, 2010 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 5.240 | 5.290 | 5.240 | 5.290 | 13,500 | +0.13(+2.52%) |
Aug 27, 2010 | 5.140 | 5.170 | 5.140 | 5.160 | 6,800 | +0.17(+3.41%) |
Aug 26, 2010 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 1,000 | -0.17(-3.29%) |
Aug 24, 2010 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 5.100 | 5.160 | 5.100 | 5.160 | 1,200 | +0.15(+2.99%) |
Aug 17, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 5.090 | 5.100 | 5.010 | 5.010 | 9,300 | +0.11(+2.24%) |
Aug 12, 2010 | 4.750 | 4.910 | 4.750 | 4.900 | 10,800 | -0.16(-3.16%) |
Aug 11, 2010 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 5.060 | 5.060 | 5.060 | 5.060 | 1,000 | -0.07(-1.36%) |
Aug 09, 2010 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 5.010 | 5.130 | 5.000 | 5.130 | 3,429 | +0.12(+2.40%) |
Aug 04, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 1,000 | +0.04(+0.80%) |
Aug 03, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 2,600 | +0.05(+1.02%) |
Jul 30, 2010 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 4.930 | 4.930 | 4.920 | 4.920 | 1,400 | +0.03(+0.61%) |
Jul 27, 2010 | 4.890 | 4.890 | 4.890 | 4.890 | 680 | +0.13(+2.73%) |
Jul 26, 2010 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 1,000 | +0.01(+0.21%) |
Jul 22, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 5,000 | -0.17(-3.46%) |
Jul 21, 2010 | 4.920 | 4.920 | 4.920 | 4.920 | 6,700 | +0.40(+8.85%) |
Jul 20, 2010 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 4.520 | 4.520 | 4.520 | 4.520 | 1,000 | +0.11(+2.49%) |
Jul 16, 2010 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 7,225 | -0.10(-2.22%) |
Jul 09, 2010 | 4.510 | 4.510 | 4.510 | 2 | +0.00(+0.00%) | |
Jul 08, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 4.510 | 4.510 | 4.510 | 14 | +0.00(+0.00%) | |
Jul 06, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 4.520 | 4.520 | 4.510 | 4.510 | 1,900 | -0.16(-3.43%) |
Jun 29, 2010 | 4.670 | 4.670 | 4.670 | 4.670 | 7,800 | +0.07(+1.52%) |
Jun 25, 2010 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 5,945 | -0.08(-1.71%) |
Jun 22, 2010 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 4.770 | 4.790 | 4.660 | 4.680 | 3,980 | +0.02(+0.43%) |
Jun 17, 2010 | 4.700 | 4.700 | 4.660 | 4.660 | 1,900 | -0.03(-0.64%) |
Jun 16, 2010 | 4.660 | 4.690 | 4.660 | 4.690 | 5,700 | +0.23(+5.16%) |
Jun 15, 2010 | 4.460 | 4.460 | 4.460 | 4.460 | 6,400 | +0.06(+1.36%) |
Jun 14, 2010 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 4.400 | 4.400 | 4.400 | 4.400 | 400 | +0.06(+1.38%) |
Jun 08, 2010 | 4.350 | 4.350 | 4.340 | 4.340 | 3,000 | -0.02(-0.46%) |
Jun 07, 2010 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 4.360 | 4.360 | 4.360 | 1 | +0.00(+0.00%) | |
Jun 03, 2010 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 4.360 | 4.360 | 4.360 | 76 | +0.00(+0.00%) | |
May 31, 2010 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
May 27, 2010 | 4.360 | 4.360 | 4.360 | 4.360 | 400 | +0.11(+2.59%) |
May 26, 2010 | 4.230 | 4.250 | 4.230 | 4.250 | 1,200 | -0.01(-0.23%) |
May 25, 2010 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 4.260 | 4.260 | 4.260 | 4.260 | 189 | +0.01(+0.24%) |
May 20, 2010 | 4.200 | 4.450 | 4.210 | 4.250 | 9,829 | -0.30(-6.59%) |
May 19, 2010 | 4.560 | 4.560 | 4.550 | 4.550 | 500 | -0.16(-3.40%) |
May 18, 2010 | 4.750 | 4.750 | 4.710 | 4.710 | 1,200 | -0.07(-1.46%) |
May 17, 2010 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 4.780 | 4.780 | 4.780 | 4.780 | 548 | -0.13(-2.65%) |
May 13, 2010 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
May 12, 2010 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
May 11, 2010 | 4.910 | 4.910 | 4.910 | 4.910 | 2,000 | +0.08(+1.66%) |
May 10, 2010 | 4.830 | 4.830 | 4.830 | 4.830 | 2,000 | +0.41(+9.28%) |
May 07, 2010 | 4.720 | 4.720 | 4.420 | 4.420 | 3,104 | -0.40(-8.30%) |
May 06, 2010 | 5.100 | 5.100 | 4.820 | 4.820 | 900 | -0.18(-3.60%) |
May 05, 2010 | 5.110 | 5.130 | 5.000 | 5.000 | 6,600 | -0.22(-4.21%) |
May 04, 2010 | 5.230 | 5.230 | 5.220 | 5.220 | 2,000 | +0.01(+0.19%) |