Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		4.910	4.910	4.910	76	-0.19(-3.73%)
Apr 28, 2016	5.100	5.100	5.100	5.100	400	+0.02(+0.39%)
Apr 21, 2016		5.080	5.080	5.080	0	+0.34(+7.17%)
Apr 18, 2016		4.740	4.740	4.740	0	+0.03(+0.64%)
Apr 08, 2016		4.710	4.710	4.710	0	-0.04(-0.84%)
Apr 07, 2016	4.750	4.750	4.750	4.750	1,500	+0.10(+2.15%)
Apr 05, 2016		4.650	4.650	4.650	0	-0.10(-2.11%)
Apr 01, 2016		4.750	4.750	4.750	84	+0.10(+2.15%)
Mar 31, 2016	4.660	4.660	4.650	4.650	696	-0.02(-0.43%)
Mar 24, 2016		4.670	4.670	4.670	0	-0.13(-2.71%)
Mar 17, 2016		4.800	4.800	4.800	0	+0.30(+6.67%)
Mar 07, 2016		4.500	4.500	4.500	0	+0.20(+4.65%)
Feb 29, 2016		4.300	4.300	4.300	0	-0.23(-5.08%)
Feb 26, 2016	4.100	4.530	4.100	4.530	800	+0.53(+13.25%)
Feb 16, 2016		4.000	4.000	4.000	0	+0.43(+12.04%)
Feb 12, 2016		3.570	3.570	3.570	0	-0.13(-3.51%)
Feb 11, 2016	3.700	3.700	3.700	3.700	300	-0.20(-5.13%)
Feb 10, 2016	3.900	3.900	3.900	3.900	148	-0.27(-6.47%)
Feb 05, 2016		4.170	4.170	4.170	0	-0.13(-3.02%)
Feb 03, 2016		4.300	4.300	4.300	0	-0.22(-4.87%)
Feb 02, 2016	4.520	4.520	4.520	4.520	2,000	+0.42(+10.24%)
Jan 29, 2016		4.100	4.100	4.100	17	+0.28(+7.33%)
Jan 26, 2016		3.820	3.820	3.820	0	+0.40(+11.70%)
Jan 20, 2016		3.420	3.420	3.420	0	-0.37(-9.76%)
Jan 19, 2016	3.800	3.800	3.790	3.790	1,029	-0.27(-6.65%)
Jan 14, 2016		4.060	4.060	4.060	0	-0.29(-6.67%)
Jan 07, 2016		4.350	4.350	4.350	0	-0.11(-2.47%)
Jan 05, 2016		4.460	4.460	4.460	0	-0.02(-0.45%)
Dec 24, 2015		4.480	4.480	4.480	81	-0.51(-10.22%)
Dec 23, 2015	4.790	4.990	4.790	4.990	534	+0.29(+6.17%)
Dec 22, 2015	4.620	4.700	4.410	4.700	21,715	-0.29(-5.81%)
Dec 17, 2015		4.990	4.990	4.990	20	+0.20(+4.18%)
Dec 15, 2015		4.790	4.790	4.790	0	+0.09(+1.91%)
Dec 10, 2015		4.700	4.700	4.700	0	+0.00(+0.00%)
Dec 09, 2015	4.690	4.700	4.690	4.700	7,410	+0.10(+2.17%)
Dec 08, 2015	4.600	4.600	4.600	4.600	100	-0.15(-3.16%)
Dec 07, 2015	4.810	4.810	4.750	4.750	2,302	-0.26(-5.19%)
Dec 03, 2015		5.010	5.010	5.010	0	-0.37(-6.88%)
Dec 01, 2015		5.380	5.380	5.380	0	+0.48(+9.80%)
Nov 30, 2015	4.900	4.900	4.900	4.900	100	+0.00(+0.00%)
Nov 23, 2015		4.900	4.900	4.900	0	+0.18(+3.81%)
Nov 19, 2015		4.720	4.720	4.720	0	+0.02(+0.43%)
Nov 17, 2015		4.700	4.700	4.700	0	+0.10(+2.17%)
Nov 12, 2015		4.600	4.600	4.600	0	-0.10(-2.13%)
Nov 10, 2015		4.700	4.700	4.700	0	+0.20(+4.44%)
Nov 09, 2015	4.760	4.760	4.500	4.500	16,429	-0.20(-4.26%)
Nov 04, 2015		4.700	4.700	4.700	0	-0.15(-3.09%)
Nov 02, 2015		4.850	4.850	4.850	0	+0.06(+1.25%)
Oct 29, 2015		4.790	4.790	4.790	0	-0.20(-4.01%)
Oct 28, 2015	4.990	4.990	4.990	4.990	1,500	+0.19(+3.96%)
Oct 22, 2015		4.800	4.800	4.800	0	-0.20(-4.00%)
Oct 15, 2015		5.000	5.000	5.000	0	+0.21(+4.38%)
Oct 08, 2015		4.790	4.790	4.790	2	+0.05(+1.05%)
Oct 07, 2015	4.800	4.800	4.730	4.740	6,621	-0.05(-1.04%)
Oct 06, 2015	4.800	4.800	4.790	4.790	8,000	+0.07(+1.48%)
Oct 05, 2015	4.700	4.800	4.700	4.720	10,169	+0.16(+3.51%)
Oct 02, 2015	4.450	4.560	4.450	4.560	21,341	-0.04(-0.87%)
Sep 30, 2015		4.600	4.600	4.600	0	+0.10(+2.22%)
Sep 29, 2015	4.500	4.500	4.490	4.500	7,300	-0.25(-5.26%)
Sep 25, 2015		4.750	4.750	4.750	0	+0.00(+0.00%)
Sep 24, 2015	4.690	4.750	4.690	4.750	3,400	-0.19(-3.85%)
Sep 23, 2015	4.700	4.940	4.700	4.940	3,014	+0.15(+3.13%)
Sep 22, 2015	5.010	5.010	4.620	4.790	1,900	-0.31(-6.08%)
Sep 21, 2015	5.060	5.100	5.050	5.100	14,714	-0.05(-0.97%)
Sep 17, 2015		5.150	5.150	5.150	0	+0.04(+0.78%)
Sep 16, 2015	5.150	5.150	5.110	5.110	11,053	+0.06(+1.19%)
Sep 14, 2015		5.050	5.050	5.050	0	-0.17(-3.26%)
Sep 08, 2015		5.220	5.220	5.220	0	-0.18(-3.33%)
Sep 02, 2015		5.400	5.400	5.400	0	-0.12(-2.17%)
Aug 31, 2015		5.520	5.520	5.520	41	+0.00(+0.00%)
Aug 28, 2015	5.520	5.520	5.520	5.520	793	+0.17(+3.18%)
Aug 27, 2015	5.490	5.490	5.350	5.350	2,575	+0.07(+1.33%)
Aug 26, 2015	5.270	5.280	5.270	5.280	347	+0.03(+0.57%)
Aug 25, 2015	5.250	5.250	5.250	5.250	1,200	+0.25(+5.00%)
Aug 24, 2015	4.990	5.000	4.990	5.000	700	-0.50(-9.09%)
Aug 21, 2015	5.500	5.700	5.090	5.500	1,714	-0.40(-6.78%)
Aug 19, 2015		5.900	5.900	5.900	0	+0.20(+3.51%)
Aug 12, 2015		5.700	5.700	5.700	0	-0.20(-3.39%)
Aug 10, 2015		5.900	5.900	5.900	76	+0.34(+6.12%)
Aug 07, 2015				5.560	0	+0.00(+0.00%)
Jul 30, 2015		5.560	5.560	5.560	0	-0.04(-0.71%)
Jul 28, 2015		5.600	5.600	5.600	0	-0.11(-1.93%)
Jul 21, 2015		5.710	5.710	5.710	35	-0.06(-1.04%)
Jul 17, 2015		5.770	5.770	5.770	0	+0.01(+0.17%)
Jul 16, 2015	5.800	5.800	5.760	5.760	2,614	+0.11(+1.95%)
Jul 15, 2015	5.640	5.650	5.640	5.650	2,400	+0.16(+2.91%)
Jul 13, 2015		5.490	5.490	5.490	0	+0.24(+4.57%)
Jul 10, 2015	5.490	5.500	5.250	5.250	2,500	-0.20(-3.67%)
Jul 09, 2015	5.460	5.460	5.450	5.450	4,100	-0.05(-0.91%)
Jul 07, 2015		5.500	5.500	5.500	0	-0.14(-2.48%)
Jul 06, 2015	5.640	5.640	5.640	5.640	126	+0.00(+0.00%)
Jul 02, 2015		5.640	5.640	5.640	0	+0.09(+1.62%)
Jun 29, 2015		5.550	5.550	5.550	0	-0.06(-1.07%)
Jun 25, 2015		5.610	5.610	5.610	0	-0.08(-1.41%)
Jun 23, 2015		5.690	5.690	5.690	0	+0.08(+1.43%)
Jun 22, 2015	5.620	5.620	5.610	5.610	500	+0.01(+0.18%)
Jun 18, 2015		5.600	5.600	5.600	0	+0.00(+0.00%)
Jun 15, 2015		5.600	5.600	5.600	0	+0.00(+0.00%)
Jun 12, 2015	5.600	5.600	5.600	5.600	1,207	+0.00(+0.00%)
Jun 10, 2015		5.600	5.600	5.600	0	+0.01(+0.18%)
Jun 08, 2015		5.590	5.590	5.590	2	+0.23(+4.29%)
Jun 04, 2015		5.360	5.360	5.360	0	-0.34(-5.96%)
May 29, 2015		5.700	5.700	5.700	0	+0.00(+0.00%)
May 27, 2015		5.700	5.700	5.700	0	-0.06(-1.04%)
May 26, 2015	5.900	5.900	5.760	5.760	5,400	-0.05(-0.86%)
May 20, 2015		5.810	5.810	5.810	0	+0.00(+0.00%)
May 13, 2015		5.810	5.810	5.810	0	-0.02(-0.34%)
May 12, 2015	5.830	5.830	5.830	5.830	1,900	-0.13(-2.18%)
May 04, 2015		5.960	5.960	5.960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.