Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 10.25 | 10.27 | 10.25 | 10.27 | 4,000 | +0.02(+0.20%) |
Apr 27, 2017 | 10.26 | 10.26 | 10.25 | 10.25 | 2,400 | -0.01(-0.10%) |
Apr 25, 2017 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 10.25 | 10.28 | 10.25 | 10.26 | 1,700 | -0.02(-0.19%) |
Apr 21, 2017 | 10.26 | 10.28 | 10.26 | 10.28 | 3,350 | +0.02(+0.19%) |
Apr 20, 2017 | 10.27 | 10.27 | 10.26 | 10.26 | 6,300 | -0.02(-0.19%) |
Apr 19, 2017 | 10.28 | 10.28 | 10.28 | 10.28 | 1,318 | +0.03(+0.29%) |
Apr 18, 2017 | 10.26 | 10.26 | 10.25 | 10.25 | 2,270 | +0.00(+0.00%) |
Apr 17, 2017 | 10.28 | 10.28 | 10.25 | 10.25 | 7,845 | -0.03(-0.29%) |
Apr 13, 2017 | 10.26 | 10.28 | 10.26 | 10.28 | 3,475 | +0.01(+0.10%) |
Apr 12, 2017 | 10.26 | 10.27 | 10.26 | 10.27 | 1,000 | +0.00(+0.00%) |
Apr 11, 2017 | 10.25 | 10.28 | 10.25 | 10.27 | 4,369 | +0.02(+0.20%) |
Apr 10, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 4,275 | -0.01(-0.10%) |
Apr 06, 2017 | 10.26 | 10.26 | 10.26 | 44 | -0.02(-0.19%) | |
Apr 05, 2017 | 10.35 | 10.35 | 10.28 | 10.28 | 3,925 | -0.01(-0.10%) |
Apr 04, 2017 | 10.26 | 10.29 | 10.26 | 10.29 | 11,339 | +0.03(+0.29%) |
Apr 03, 2017 | 10.29 | 10.37 | 10.26 | 10.26 | 12,045 | -0.03(-0.29%) |
Mar 31, 2017 | 10.30 | 10.30 | 10.26 | 10.29 | 6,034 | -0.06(-0.58%) |
Mar 29, 2017 | 10.35 | 10.35 | 10.35 | 25 | -0.04(-0.38%) | |
Mar 28, 2017 | 10.34 | 10.39 | 10.34 | 10.39 | 18,900 | +0.06(+0.58%) |
Mar 27, 2017 | 10.38 | 10.38 | 10.33 | 10.33 | 83,300 | -0.06(-0.58%) |
Mar 24, 2017 | 10.36 | 10.39 | 10.35 | 10.39 | 4,200 | +0.04(+0.39%) |
Mar 23, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 4,000 | +0.02(+0.19%) |
Mar 22, 2017 | 10.34 | 10.34 | 10.33 | 10.33 | 4,710 | +0.00(+0.00%) |
Mar 21, 2017 | 10.33 | 10.39 | 10.33 | 10.33 | 20,200 | +0.00(+0.00%) |
Mar 20, 2017 | 10.35 | 10.35 | 10.33 | 10.33 | 24,100 | +0.00(+0.00%) |
Mar 17, 2017 | 10.35 | 10.36 | 10.33 | 10.33 | 9,000 | -0.02(-0.19%) |
Mar 16, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 2,446 | +0.01(+0.10%) |
Mar 15, 2017 | 10.36 | 10.37 | 10.33 | 10.34 | 9,904 | +0.00(+0.00%) |
Mar 14, 2017 | 10.34 | 10.35 | 10.33 | 10.34 | 12,940 | +0.00(+0.00%) |
Mar 13, 2017 | 10.34 | 10.35 | 10.34 | 10.34 | 5,500 | -0.04(-0.39%) |
Mar 10, 2017 | 10.37 | 10.38 | 10.36 | 10.38 | 18,515 | +0.03(+0.29%) |
Mar 09, 2017 | 10.33 | 10.35 | 10.33 | 10.35 | 5,300 | +0.02(+0.19%) |
Mar 08, 2017 | 10.30 | 10.33 | 10.30 | 10.33 | 3,389 | +0.01(+0.10%) |
Mar 07, 2017 | 10.31 | 10.32 | 10.31 | 10.32 | 3,800 | +0.04(+0.39%) |
Mar 06, 2017 | 10.30 | 10.30 | 10.23 | 10.28 | 11,300 | -0.02(-0.19%) |
Mar 03, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 570 | +0.00(+0.00%) |
Mar 02, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 695 | -0.02(-0.19%) |
Mar 01, 2017 | 10.27 | 10.46 | 10.27 | 10.32 | 5,100 | +0.07(+0.68%) |
Feb 28, 2017 | 10.22 | 10.25 | 10.22 | 10.25 | 650 | +0.01(+0.10%) |
Feb 27, 2017 | 10.22 | 10.24 | 10.21 | 10.24 | 4,835 | +0.03(+0.29%) |
Feb 24, 2017 | 10.21 | 10.24 | 10.21 | 10.21 | 3,549 | +0.00(+0.00%) |
Feb 23, 2017 | 10.24 | 10.24 | 10.21 | 10.21 | 8,835 | +0.00(+0.00%) |
Feb 22, 2017 | 10.22 | 10.22 | 10.21 | 10.21 | 4,990 | -0.01(-0.10%) |
Feb 21, 2017 | 10.22 | 10.22 | 10.21 | 10.22 | 2,272 | +0.01(+0.10%) |
Feb 17, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 10.22 | 10.23 | 10.21 | 10.21 | 7,239 | -0.04(-0.39%) |
Feb 15, 2017 | 10.22 | 10.25 | 10.22 | 10.25 | 8,700 | +0.03(+0.29%) |
Feb 14, 2017 | 10.21 | 10.22 | 10.20 | 10.22 | 12,134 | +0.02(+0.20%) |
Feb 13, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 3,225 | +0.00(+0.00%) |
Feb 10, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 1,400 | +0.02(+0.20%) |
Feb 09, 2017 | 10.18 | 10.20 | 10.18 | 10.18 | 7,100 | -0.02(-0.20%) |
Feb 08, 2017 | 10.20 | 10.22 | 10.19 | 10.20 | 20,575 | +0.03(+0.29%) |
Feb 07, 2017 | 10.18 | 10.21 | 10.15 | 10.17 | 11,415 | -0.01(-0.10%) |
Feb 06, 2017 | 10.20 | 10.20 | 10.17 | 10.18 | 6,180 | -0.01(-0.10%) |
Feb 03, 2017 | 10.19 | 10.20 | 10.17 | 10.19 | 10,958 | +0.02(+0.20%) |
Feb 02, 2017 | 10.18 | 10.20 | 10.17 | 10.17 | 12,435 | -0.01(-0.10%) |
Feb 01, 2017 | 10.18 | 10.20 | 10.18 | 10.18 | 8,194 | +0.01(+0.10%) |
Jan 31, 2017 | 10.23 | 10.25 | 10.17 | 10.17 | 17,400 | -0.03(-0.29%) |
Jan 30, 2017 | 10.21 | 10.21 | 10.20 | 10.20 | 6,500 | -0.01(-0.10%) |
Jan 27, 2017 | 10.20 | 10.23 | 10.20 | 10.21 | 5,410 | -0.02(-0.20%) |
Jan 25, 2017 | 10.23 | 10.23 | 10.23 | 32 | +0.03(+0.29%) | |
Jan 24, 2017 | 10.21 | 10.21 | 10.19 | 10.20 | 5,200 | -0.01(-0.10%) |
Jan 23, 2017 | 10.21 | 10.21 | 10.21 | 10.21 | 2,104 | +0.01(+0.10%) |
Jan 20, 2017 | 10.18 | 10.20 | 10.18 | 10.20 | 6,300 | +0.03(+0.29%) |
Jan 19, 2017 | 10.17 | 10.20 | 10.17 | 10.17 | 4,600 | -0.03(-0.29%) |
Jan 18, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 4,500 | +0.01(+0.10%) |
Jan 17, 2017 | 10.20 | 10.20 | 10.19 | 10.19 | 3,800 | +0.00(+0.00%) |
Jan 16, 2017 | 10.21 | 10.23 | 10.19 | 10.19 | 12,094 | +0.02(+0.20%) |
Jan 13, 2017 | 10.20 | 10.20 | 10.17 | 10.17 | 5,000 | +0.02(+0.20%) |
Jan 12, 2017 | 10.18 | 10.18 | 10.15 | 10.15 | 2,290 | -0.04(-0.39%) |
Jan 11, 2017 | 10.17 | 10.19 | 10.15 | 10.19 | 4,612 | +0.02(+0.20%) |
Jan 10, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 980 | +0.00(+0.00%) |
Jan 09, 2017 | 10.17 | 10.18 | 10.14 | 10.17 | 4,950 | +0.03(+0.30%) |
Jan 06, 2017 | 10.16 | 10.19 | 10.14 | 10.14 | 4,450 | +0.02(+0.20%) |
Jan 05, 2017 | 10.14 | 10.14 | 10.12 | 10.12 | 3,400 | -0.03(-0.30%) |
Jan 04, 2017 | 10.12 | 10.15 | 10.12 | 10.15 | 8,100 | +0.03(+0.30%) |
Dec 30, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Dec 29, 2016 | 10.11 | 10.11 | 10.10 | 10.11 | 5,700 | +0.01(+0.10%) |
Dec 28, 2016 | 10.14 | 10.14 | 10.10 | 10.10 | 9,500 | -0.12(-1.17%) |
Dec 23, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10.23 | 10.23 | 10.22 | 10.22 | 10,529 | +0.00(+0.00%) |
Dec 21, 2016 | 10.21 | 10.23 | 10.20 | 10.22 | 29,190 | -0.02(-0.20%) |
Dec 20, 2016 | 10.24 | 10.24 | 10.24 | 10.24 | 5,365 | +0.00(+0.00%) |
Dec 19, 2016 | 10.25 | 10.25 | 10.18 | 10.24 | 43,243 | +0.02(+0.20%) |
Dec 16, 2016 | 10.22 | 10.22 | 10.22 | 10.22 | 1,364 | +0.01(+0.10%) |
Dec 15, 2016 | 10.20 | 10.23 | 10.18 | 10.21 | 11,710 | +0.01(+0.10%) |
Dec 14, 2016 | 10.24 | 10.24 | 10.19 | 10.20 | 12,118 | -0.02(-0.20%) |
Dec 13, 2016 | 10.24 | 10.25 | 10.22 | 10.22 | 7,900 | +0.00(+0.00%) |
Dec 08, 2016 | 10.22 | 10.22 | 10.22 | 70 | +0.02(+0.20%) | |
Dec 07, 2016 | 10.24 | 10.24 | 10.20 | 10.20 | 4,430 | -0.01(-0.10%) |
Dec 05, 2016 | 10.21 | 10.21 | 10.21 | 248 | +0.05(+0.49%) | |
Dec 01, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Nov 30, 2016 | 10.18 | 10.18 | 10.16 | 10.17 | 6,400 | -0.02(-0.20%) |
Nov 29, 2016 | 10.16 | 10.19 | 10.16 | 10.19 | 1,330 | -0.01(-0.10%) |
Nov 28, 2016 | 10.19 | 10.20 | 10.19 | 10.20 | 2,600 | +0.01(+0.10%) |
Nov 25, 2016 | 10.15 | 10.19 | 10.15 | 10.19 | 2,560 | +0.05(+0.49%) |
Nov 24, 2016 | 10.15 | 10.15 | 10.14 | 10.14 | 4,000 | -0.01(-0.10%) |
Nov 23, 2016 | 10.15 | 10.19 | 10.13 | 10.15 | 6,935 | +0.02(+0.20%) |
Nov 22, 2016 | 10.13 | 10.17 | 10.13 | 10.13 | 2,725 | +0.01(+0.10%) |
Nov 21, 2016 | 10.10 | 10.12 | 10.10 | 10.12 | 5,784 | +0.00(+0.00%) |
Nov 18, 2016 | 10.14 | 10.15 | 10.11 | 10.12 | 6,700 | -0.03(-0.30%) |
Nov 17, 2016 | 10.10 | 10.15 | 10.10 | 10.15 | 10,200 | +0.03(+0.30%) |
Nov 16, 2016 | 10.15 | 10.18 | 10.12 | 10.12 | 7,835 | -0.01(-0.10%) |
Nov 15, 2016 | 10.15 | 10.17 | 10.13 | 10.13 | 5,700 | -0.02(-0.20%) |
Nov 14, 2016 | 10.20 | 10.21 | 10.15 | 10.15 | 11,000 | +0.01(+0.10%) |
Nov 11, 2016 | 10.18 | 10.20 | 10.14 | 10.14 | 2,575 | -0.01(-0.10%) |
Nov 10, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 900 | -0.03(-0.29%) |
Nov 09, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | +0.03(+0.30%) |
Nov 08, 2016 | 10.15 | 10.15 | 10.13 | 10.15 | 3,991 | +0.00(+0.00%) |
Nov 07, 2016 | 10.14 | 10.15 | 10.14 | 10.15 | 8,600 | +0.01(+0.10%) |
Nov 04, 2016 | 10.14 | 10.15 | 10.14 | 10.14 | 2,700 | +0.00(+0.00%) |
Nov 03, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 3,270 | -0.01(-0.10%) |
Nov 02, 2016 | 10.16 | 10.16 | 10.15 | 10.15 | 3,000 | +0.00(+0.00%) |
Nov 01, 2016 | 10.15 | 10.15 | 10.13 | 10.15 | 1,100 | +0.00(+0.00%) |
Oct 31, 2016 | 10.19 | 10.19 | 10.15 | 10.15 | 1,900 | -0.08(-0.78%) |
Oct 28, 2016 | 10.16 | 10.20 | 10.11 | 10.23 | 9,175 | +0.07(+0.69%) |
Oct 27, 2016 | 10.17 | 10.18 | 10.16 | 10.16 | 12,400 | -0.02(-0.20%) |
Oct 26, 2016 | 10.16 | 10.18 | 10.16 | 10.18 | 4,406 | +0.02(+0.20%) |
Oct 25, 2016 | 10.16 | 10.17 | 10.16 | 10.16 | 23,040 | -0.01(-0.10%) |
Oct 24, 2016 | 10.15 | 10.17 | 10.14 | 10.17 | 8,800 | +0.01(+0.10%) |
Oct 21, 2016 | 10.15 | 10.16 | 10.15 | 10.16 | 5,100 | -0.01(-0.10%) |
Oct 20, 2016 | 10.15 | 10.18 | 10.15 | 10.17 | 29,175 | +0.02(+0.20%) |
Oct 19, 2016 | 10.16 | 10.16 | 10.15 | 10.15 | 10,303 | -0.01(-0.10%) |
Oct 18, 2016 | 10.15 | 10.17 | 10.15 | 10.16 | 14,432 | +0.01(+0.10%) |
Oct 17, 2016 | 10.15 | 10.19 | 10.15 | 10.15 | 7,154 | +0.02(+0.20%) |
Oct 14, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 10,700 | +0.03(+0.30%) |
Oct 13, 2016 | 10.12 | 10.12 | 10.11 | 10.10 | 25,713 | -0.04(-0.39%) |
Oct 12, 2016 | 10.14 | 10.14 | 10.13 | 10.14 | 5,653 | -0.04(-0.39%) |
Oct 11, 2016 | 10.13 | 10.18 | 10.13 | 10.18 | 7,100 | +0.06(+0.59%) |
Oct 07, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | |
Oct 06, 2016 | 10.18 | 10.18 | 10.14 | 10.18 | 3,625 | +0.03(+0.30%) |
Oct 05, 2016 | 10.16 | 10.16 | 10.15 | 10.15 | 6,600 | -0.04(-0.39%) |
Oct 04, 2016 | 10.15 | 10.19 | 10.15 | 10.19 | 2,482 | +0.03(+0.30%) |
Oct 03, 2016 | 10.15 | 10.20 | 10.15 | 10.16 | 6,800 | +0.01(+0.10%) |
Sep 30, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 345 | +0.01(+0.10%) |
Sep 29, 2016 | 10.17 | 10.17 | 10.10 | 10.14 | 15,400 | -0.03(-0.29%) |
Sep 28, 2016 | 10.26 | 10.26 | 10.17 | 10.17 | 5,428 | -0.12(-1.17%) |
Sep 27, 2016 | 10.22 | 10.30 | 10.19 | 10.29 | 44,050 | +0.07(+0.68%) |
Sep 23, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 10.22 | 10.22 | 10.19 | 10.22 | 2,130 | +0.00(+0.00%) |
Sep 21, 2016 | 10.17 | 10.22 | 10.17 | 10.22 | 2,745 | +0.09(+0.89%) |
Sep 20, 2016 | 10.14 | 10.17 | 10.13 | 10.13 | 9,145 | -0.01(-0.10%) |
Sep 19, 2016 | 10.14 | 10.14 | 10.13 | 10.14 | 7,185 | +0.02(+0.20%) |
Sep 16, 2016 | 10.16 | 10.16 | 10.11 | 10.12 | 6,541 | +0.02(+0.20%) |
Sep 15, 2016 | 10.13 | 10.13 | 10.10 | 10.10 | 13,108 | -0.01(-0.10%) |
Sep 14, 2016 | 10.14 | 10.14 | 10.10 | 10.11 | 34,850 | -0.04(-0.39%) |
Sep 13, 2016 | 10.19 | 10.20 | 10.15 | 10.15 | 11,200 | -0.03(-0.29%) |
Sep 12, 2016 | 10.18 | 10.19 | 10.15 | 10.18 | 5,650 | -0.04(-0.39%) |
Sep 09, 2016 | 10.22 | 10.22 | 10.18 | 10.22 | 11,530 | +0.00(+0.00%) |
Sep 08, 2016 | 10.21 | 10.22 | 10.20 | 10.22 | 2,700 | -0.03(-0.29%) |
Sep 07, 2016 | 10.23 | 10.25 | 10.23 | 10.25 | 17,190 | +0.02(+0.20%) |
Sep 06, 2016 | 10.23 | 10.23 | 10.23 | 10.23 | 4,400 | +0.03(+0.29%) |
Sep 02, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | |
Sep 01, 2016 | 10.23 | 10.25 | 10.22 | 10.23 | 29,350 | +0.01(+0.10%) |
Aug 31, 2016 | 10.23 | 10.23 | 10.22 | 10.22 | 1,000 | +0.00(+0.00%) |
Aug 30, 2016 | 10.22 | 10.24 | 10.20 | 10.22 | 9,114 | +0.02(+0.20%) |
Aug 29, 2016 | 10.19 | 10.20 | 10.19 | 10.20 | 5,900 | -0.02(-0.20%) |
Aug 26, 2016 | 10.20 | 10.22 | 10.20 | 10.22 | 4,040 | -0.03(-0.29%) |
Aug 25, 2016 | 10.23 | 10.25 | 10.22 | 10.25 | 8,945 | +0.02(+0.20%) |
Aug 24, 2016 | 10.20 | 10.25 | 10.17 | 10.23 | 39,452 | +0.01(+0.10%) |
Aug 23, 2016 | 10.17 | 10.24 | 10.14 | 10.22 | 52,250 | +0.08(+0.79%) |
Aug 22, 2016 | 10.20 | 10.20 | 10.14 | 10.14 | 24,310 | -0.07(-0.69%) |
Aug 19, 2016 | 10.19 | 10.32 | 10.10 | 10.21 | 25,931 | +0.03(+0.29%) |
Aug 18, 2016 | 10.13 | 10.18 | 10.13 | 10.18 | 15,600 | +0.03(+0.30%) |
Aug 17, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 240 | +0.00(+0.00%) |
Aug 16, 2016 | 10.11 | 10.15 | 10.11 | 10.15 | 11,366 | +0.03(+0.30%) |
Aug 15, 2016 | 10.10 | 10.14 | 10.10 | 10.12 | 26,700 | +0.01(+0.10%) |
Aug 12, 2016 | 10.10 | 10.11 | 10.09 | 10.11 | 19,600 | +0.03(+0.30%) |
Aug 10, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Aug 09, 2016 | 10.10 | 10.10 | 10.08 | 10.10 | 6,440 | +0.01(+0.10%) |
Aug 08, 2016 | 10.07 | 10.09 | 10.07 | 10.09 | 36,900 | +0.02(+0.20%) |
Aug 05, 2016 | 10.06 | 10.07 | 10.05 | 10.07 | 11,163 | +0.02(+0.20%) |
Aug 04, 2016 | 10.06 | 10.06 | 10.05 | 10.05 | 18,420 | +0.00(+0.00%) |
Aug 03, 2016 | 10.03 | 10.05 | 10.02 | 10.05 | 49,057 | +0.02(+0.20%) |
Aug 02, 2016 | 10.04 | 10.04 | 10.03 | 10.03 | 8,000 | +0.00(+0.00%) |
Jul 29, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Jul 28, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 4,200 | +0.00(+0.00%) |
Jul 27, 2016 | 10.04 | 10.04 | 10.02 | 10.02 | 13,812 | -0.01(-0.10%) |
Jul 26, 2016 | 10.02 | 10.03 | 10.02 | 10.03 | 26,562 | +0.01(+0.10%) |
Jul 25, 2016 | 10.03 | 10.03 | 10.02 | 10.02 | 15,440 | +0.00(+0.00%) |
Jul 22, 2016 | 10.03 | 10.03 | 10.02 | 10.02 | 13,700 | +0.00(+0.00%) |
Jul 21, 2016 | 10.01 | 10.03 | 10.00 | 10.02 | 36,331 | +0.00(+0.00%) |
Jul 20, 2016 | 10.01 | 10.02 | 10.01 | 10.02 | 13,300 | +0.01(+0.10%) |
Jul 19, 2016 | 9.990 | 10.01 | 9.990 | 10.01 | 9,170 | +0.02(+0.20%) |
Jul 15, 2016 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Jul 14, 2016 | 9.990 | 9.990 | 9.980 | 9.980 | 46,969 | +0.00(+0.00%) |
Jul 13, 2016 | 9.980 | 9.990 | 9.980 | 9.980 | 4,500 | -0.01(-0.10%) |
Jul 12, 2016 | 9.970 | 10.00 | 9.960 | 9.990 | 24,918 | +0.03(+0.30%) |
Jul 11, 2016 | 9.950 | 9.960 | 9.940 | 9.960 | 20,175 | +0.02(+0.20%) |
Jul 08, 2016 | 9.910 | 9.940 | 9.910 | 9.940 | 23,660 | +0.05(+0.51%) |
Jul 07, 2016 | 9.890 | 9.900 | 9.880 | 9.890 | 19,440 | +0.01(+0.10%) |
Jul 05, 2016 | 9.880 | 9.880 | 9.860 | 9.880 | 22,500 | +0.03(+0.30%) |
Jul 04, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 2,000 | +0.00(+0.00%) |
Jun 30, 2016 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Jun 29, 2016 | 9.860 | 9.860 | 9.860 | 9.860 | 11,875 | +0.08(+0.82%) |
Jun 28, 2016 | 9.840 | 9.850 | 9.780 | 9.780 | 35,704 | -0.10(-1.01%) |
Jun 27, 2016 | 9.880 | 9.880 | 9.880 | 9.880 | 550 | -0.01(-0.10%) |
Jun 24, 2016 | 9.890 | 9.910 | 9.840 | 9.890 | 19,090 | -0.04(-0.40%) |
Jun 23, 2016 | 9.930 | 9.970 | 9.920 | 9.930 | 46,450 | -0.02(-0.20%) |
Jun 22, 2016 | 9.900 | 9.950 | 9.900 | 9.950 | 19,050 | +0.01(+0.10%) |
Jun 21, 2016 | 9.930 | 9.940 | 9.910 | 9.940 | 10,070 | +0.02(+0.20%) |
Jun 20, 2016 | 9.900 | 9.930 | 9.880 | 9.920 | 15,489 | +0.00(+0.00%) |
Jun 17, 2016 | 9.920 | 9.920 | 9.880 | 9.920 | 12,605 | +0.02(+0.20%) |
Jun 16, 2016 | 9.900 | 9.910 | 9.880 | 9.900 | 17,151 | +0.01(+0.10%) |
Jun 15, 2016 | 9.900 | 9.910 | 9.880 | 9.890 | 38,766 | +0.00(+0.00%) |
Jun 14, 2016 | 9.890 | 9.890 | 9.890 | 9.890 | 4,535 | +0.00(+0.00%) |
Jun 13, 2016 | 9.890 | 9.900 | 9.890 | 9.890 | 23,495 | -0.02(-0.20%) |
Jun 10, 2016 | 9.900 | 9.920 | 9.900 | 9.910 | 16,405 | +0.00(+0.00%) |
Jun 09, 2016 | 9.910 | 9.910 | 9.910 | 9.910 | 1,079 | +0.00(+0.00%) |
Jun 08, 2016 | 9.920 | 9.930 | 9.910 | 9.910 | 14,925 | +0.03(+0.30%) |
Jun 07, 2016 | 9.900 | 9.900 | 9.880 | 9.880 | 10,420 | +0.01(+0.10%) |
Jun 06, 2016 | 9.900 | 9.900 | 9.870 | 9.870 | 9,100 | +0.01(+0.10%) |
Jun 03, 2016 | 9.870 | 9.870 | 9.860 | 9.860 | 9,300 | -0.01(-0.10%) |
Jun 02, 2016 | 9.870 | 9.900 | 9.870 | 9.870 | 47,500 | -0.01(-0.10%) |
Jun 01, 2016 | 9.860 | 9.880 | 9.850 | 9.880 | 16,615 | +0.02(+0.20%) |
May 31, 2016 | 9.860 | 9.860 | 9.850 | 9.860 | 29,099 | +0.01(+0.10%) |
May 30, 2016 | 9.900 | 9.900 | 9.840 | 9.850 | 34,720 | -0.07(-0.71%) |
May 27, 2016 | 9.930 | 9.930 | 9.920 | 9.920 | 2,500 | +0.01(+0.10%) |
May 26, 2016 | 9.900 | 9.910 | 9.900 | 9.910 | 7,537 | +0.00(+0.00%) |
May 25, 2016 | 9.880 | 9.910 | 9.880 | 9.910 | 12,416 | +0.03(+0.30%) |
May 24, 2016 | 9.860 | 9.880 | 9.860 | 9.880 | 8,000 | +0.02(+0.20%) |
May 20, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 9.860 | 9.860 | 9.850 | 9.860 | 6,950 | -0.02(-0.20%) |
May 18, 2016 | 9.880 | 9.880 | 9.880 | 9.880 | 630 | +0.02(+0.20%) |
May 17, 2016 | 9.870 | 9.880 | 9.860 | 9.860 | 8,712 | -0.02(-0.20%) |
May 16, 2016 | 9.880 | 9.890 | 9.850 | 9.880 | 25,145 | +0.00(+0.00%) |
May 13, 2016 | 9.880 | 9.890 | 9.870 | 9.880 | 21,720 | +0.01(+0.10%) |
May 12, 2016 | 9.860 | 9.870 | 9.850 | 9.870 | 7,288 | +0.02(+0.20%) |
May 11, 2016 | 9.880 | 9.880 | 9.850 | 9.850 | 14,530 | +0.00(+0.00%) |
May 10, 2016 | 9.850 | 9.860 | 9.850 | 9.850 | 46,717 | -0.01(-0.10%) |
May 09, 2016 | 9.850 | 9.860 | 9.850 | 9.860 | 15,620 | +0.03(+0.31%) |
May 06, 2016 | 9.850 | 9.850 | 9.830 | 9.830 | 8,644 | +0.00(+0.00%) |
May 05, 2016 | 9.800 | 9.850 | 9.800 | 9.830 | 15,980 | +0.03(+0.31%) |
May 04, 2016 | 9.820 | 9.830 | 9.770 | 9.800 | 22,504 | -0.01(-0.10%) |
May 03, 2016 | 9.810 | 9.810 | 9.810 | 9.810 | 1,927 | -0.01(-0.10%) |