Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.890 | 9.900 | 9.870 | 9.890 | 43,500 | +0.01(+0.10%) |
Apr 27, 2023 | 9.880 | 9.900 | 9.880 | 9.880 | 10,555 | -0.01(-0.10%) |
Apr 26, 2023 | 9.870 | 9.890 | 9.870 | 9.890 | 21,100 | +0.00(+0.00%) |
Apr 25, 2023 | 9.880 | 9.900 | 9.880 | 9.890 | 18,400 | -0.02(-0.20%) |
Apr 24, 2023 | 9.880 | 9.910 | 9.880 | 9.910 | 28,500 | +0.01(+0.10%) |
Apr 21, 2023 | 9.890 | 9.900 | 9.880 | 9.900 | 32,800 | +0.00(+0.00%) |
Apr 20, 2023 | 9.870 | 9.900 | 9.870 | 9.900 | 13,150 | +0.02(+0.20%) |
Apr 19, 2023 | 9.870 | 9.890 | 9.850 | 9.880 | 21,100 | +0.00(+0.00%) |
Apr 18, 2023 | 9.870 | 9.900 | 9.860 | 9.880 | 19,100 | -0.02(-0.20%) |
Apr 17, 2023 | 9.860 | 9.900 | 9.860 | 9.900 | 39,307 | +0.04(+0.41%) |
Apr 14, 2023 | 9.870 | 9.870 | 9.860 | 9.860 | 22,825 | -0.01(-0.10%) |
Apr 13, 2023 | 9.880 | 9.880 | 9.860 | 9.870 | 20,135 | +0.01(+0.10%) |
Apr 12, 2023 | 9.890 | 9.890 | 9.850 | 9.860 | 33,051 | -0.03(-0.30%) |
Apr 11, 2023 | 9.850 | 9.890 | 9.850 | 9.890 | 20,400 | +0.02(+0.20%) |
Apr 10, 2023 | 9.840 | 9.870 | 9.840 | 9.870 | 47,000 | +0.02(+0.20%) |
Apr 06, 2023 | 9.850 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 9.820 | 9.850 | 9.820 | 9.850 | 14,150 | +0.03(+0.31%) |
Apr 04, 2023 | 9.820 | 9.830 | 9.820 | 9.820 | 48,500 | -0.01(-0.10%) |
Apr 03, 2023 | 9.820 | 9.830 | 9.810 | 9.830 | 22,823 | +0.02(+0.20%) |
Mar 31, 2023 | 9.810 | 9.820 | 9.800 | 9.810 | 7,100 | -0.01(-0.10%) |
Mar 30, 2023 | 9.840 | 9.840 | 9.810 | 9.820 | 27,420 | -0.14(-1.41%) |
Mar 29, 2023 | 9.930 | 9.960 | 9.930 | 9.960 | 35,650 | +0.02(+0.20%) |
Mar 28, 2023 | 9.950 | 9.950 | 9.920 | 9.940 | 19,000 | +0.01(+0.10%) |
Mar 27, 2023 | 9.930 | 9.950 | 9.920 | 9.930 | 25,900 | +0.00(+0.00%) |
Mar 24, 2023 | 9.910 | 9.940 | 9.900 | 9.930 | 32,203 | +0.01(+0.10%) |
Mar 23, 2023 | 9.940 | 9.940 | 9.920 | 9.920 | 15,070 | -0.01(-0.10%) |
Mar 22, 2023 | 9.920 | 9.940 | 9.920 | 9.930 | 3,000 | -0.01(-0.10%) |
Mar 21, 2023 | 9.930 | 9.940 | 9.910 | 9.940 | 20,000 | +0.01(+0.10%) |
Mar 20, 2023 | 9.950 | 9.950 | 9.910 | 9.930 | 29,400 | +0.01(+0.10%) |
Mar 17, 2023 | 9.920 | 9.940 | 9.920 | 9.920 | 6,200 | +0.00(+0.00%) |
Mar 16, 2023 | 9.930 | 9.940 | 9.910 | 9.920 | 14,500 | +0.00(+0.00%) |
Mar 15, 2023 | 9.950 | 9.950 | 9.920 | 9.920 | 31,601 | -0.04(-0.40%) |
Mar 14, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 17,400 | +0.01(+0.10%) |
Mar 13, 2023 | 9.970 | 9.980 | 9.950 | 9.950 | 11,600 | -0.02(-0.20%) |
Mar 10, 2023 | 9.960 | 9.980 | 9.960 | 9.970 | 56,200 | -0.01(-0.10%) |
Mar 09, 2023 | 9.960 | 9.980 | 9.950 | 9.980 | 12,200 | +0.02(+0.20%) |
Mar 08, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 26,200 | -0.01(-0.10%) |
Mar 07, 2023 | 9.950 | 9.970 | 9.950 | 9.970 | 23,059 | +0.02(+0.20%) |
Mar 06, 2023 | 9.930 | 9.960 | 9.930 | 9.950 | 67,750 | -0.02(-0.20%) |
Mar 03, 2023 | 9.950 | 9.970 | 9.950 | 9.970 | 34,900 | +0.02(+0.20%) |
Mar 02, 2023 | 9.940 | 9.950 | 9.940 | 9.950 | 31,300 | +0.00(+0.00%) |
Mar 01, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 24,602 | +0.00(+0.00%) |
Feb 28, 2023 | 9.940 | 9.970 | 9.940 | 9.950 | 16,500 | +0.00(+0.00%) |
Feb 27, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 8,400 | +0.02(+0.20%) |
Feb 24, 2023 | 9.960 | 9.960 | 9.930 | 9.930 | 7,210 | -0.03(-0.30%) |
Feb 23, 2023 | 9.930 | 9.980 | 9.930 | 9.960 | 63,200 | +0.01(+0.10%) |
Feb 22, 2023 | 9.940 | 9.950 | 9.930 | 9.950 | 15,600 | +0.00(+0.00%) |
Feb 21, 2023 | 9.950 | 9.970 | 9.930 | 9.950 | 15,950 | -0.03(-0.30%) |
Feb 17, 2023 | 9.980 | 0 | +0.05(+0.50%) | |||
Feb 16, 2023 | 9.940 | 9.950 | 9.930 | 9.930 | 23,900 | -0.01(-0.10%) |
Feb 15, 2023 | 9.920 | 9.950 | 9.920 | 9.940 | 44,800 | +0.02(+0.20%) |
Feb 14, 2023 | 9.900 | 9.920 | 9.890 | 9.920 | 31,512 | +0.00(+0.00%) |
Feb 13, 2023 | 9.950 | 9.950 | 9.920 | 9.920 | 115,400 | -0.02(-0.20%) |
Feb 10, 2023 | 9.950 | 9.950 | 9.920 | 9.940 | 10,900 | -0.01(-0.10%) |
Feb 09, 2023 | 9.970 | 9.970 | 9.940 | 9.950 | 20,170 | +0.00(+0.00%) |
Feb 08, 2023 | 9.960 | 9.980 | 9.940 | 9.950 | 79,660 | -0.02(-0.20%) |
Feb 07, 2023 | 9.970 | 9.980 | 9.960 | 9.970 | 32,700 | +0.00(+0.00%) |
Feb 06, 2023 | 9.930 | 9.970 | 9.920 | 9.970 | 24,051 | +0.02(+0.20%) |
Feb 03, 2023 | 9.930 | 9.960 | 9.930 | 9.950 | 16,800 | -0.01(-0.10%) |
Feb 02, 2023 | 9.910 | 9.960 | 9.910 | 9.960 | 49,388 | +0.02(+0.20%) |
Feb 01, 2023 | 9.910 | 9.950 | 9.910 | 9.940 | 32,700 | +0.03(+0.30%) |
Jan 31, 2023 | 9.940 | 9.950 | 9.910 | 9.910 | 18,573 | -0.03(-0.30%) |
Jan 30, 2023 | 9.920 | 9.950 | 9.920 | 9.940 | 22,860 | +0.03(+0.30%) |
Jan 27, 2023 | 9.900 | 9.920 | 9.880 | 9.910 | 52,915 | -0.01(-0.10%) |
Jan 26, 2023 | 9.890 | 9.920 | 9.890 | 9.920 | 62,000 | +0.02(+0.20%) |
Jan 25, 2023 | 9.770 | 9.900 | 9.760 | 9.900 | 434,584 | +0.13(+1.33%) |
Jan 24, 2023 | 9.770 | 9.790 | 9.760 | 9.770 | 35,309 | +0.00(+0.00%) |
Jan 23, 2023 | 9.780 | 9.780 | 9.770 | 9.770 | 37,051 | +0.01(+0.10%) |
Jan 20, 2023 | 9.770 | 9.790 | 9.760 | 9.760 | 51,350 | -0.01(-0.10%) |
Jan 19, 2023 | 9.770 | 9.800 | 9.770 | 9.770 | 193,619 | -0.01(-0.10%) |
Jan 18, 2023 | 9.800 | 9.820 | 9.760 | 9.780 | 355,445 | -0.12(-1.21%) |
Jan 17, 2023 | 9.880 | 9.930 | 9.880 | 9.900 | 12,446 | +0.01(+0.10%) |
Jan 16, 2023 | 9.920 | 9.920 | 9.890 | 9.890 | 6,145 | +0.01(+0.10%) |
Jan 13, 2023 | 9.900 | 9.900 | 9.880 | 9.880 | 14,615 | -0.04(-0.40%) |
Jan 12, 2023 | 9.900 | 9.920 | 9.900 | 9.920 | 10,531 | +0.01(+0.10%) |
Jan 11, 2023 | 9.900 | 9.950 | 9.900 | 9.910 | 4,710 | +0.00(+0.00%) |
Jan 10, 2023 | 9.890 | 9.910 | 9.890 | 9.910 | 11,800 | +0.00(+0.00%) |
Jan 09, 2023 | 9.950 | 9.950 | 9.900 | 9.910 | 9,000 | -0.03(-0.30%) |
Jan 06, 2023 | 9.890 | 9.940 | 9.880 | 9.940 | 27,900 | +0.05(+0.51%) |
Jan 05, 2023 | 9.900 | 9.900 | 9.880 | 9.890 | 40,002 | -0.01(-0.10%) |
Jan 04, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 14,300 | +0.00(+0.00%) |
Jan 03, 2023 | 9.890 | 9.920 | 9.880 | 9.900 | 17,640 | -0.01(-0.10%) |
Dec 30, 2022 | 9.910 | 0 | +0.02(+0.20%) | |||
Dec 29, 2022 | 9.870 | 9.900 | 9.860 | 9.890 | 12,425 | -0.10(-1.00%) |
Dec 28, 2022 | 9.970 | 10.00 | 9.960 | 9.990 | 6,940 | +0.02(+0.20%) |
Dec 23, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 26,800 | +0.02(+0.20%) |
Dec 21, 2022 | 9.910 | 9.950 | 9.910 | 9.950 | 17,000 | +0.04(+0.40%) |
Dec 20, 2022 | 9.860 | 9.930 | 9.860 | 9.910 | 14,650 | +0.03(+0.30%) |
Dec 19, 2022 | 9.910 | 9.940 | 9.880 | 9.880 | 53,400 | -0.02(-0.20%) |
Dec 16, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 30,100 | +0.01(+0.10%) |
Dec 15, 2022 | 9.870 | 9.900 | 9.850 | 9.890 | 27,800 | +0.01(+0.10%) |
Dec 14, 2022 | 9.860 | 9.880 | 9.840 | 9.880 | 17,710 | +0.00(+0.00%) |
Dec 13, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 7,200 | +0.02(+0.20%) |
Dec 12, 2022 | 9.880 | 9.890 | 9.850 | 9.860 | 7,100 | +0.00(+0.00%) |
Dec 09, 2022 | 9.880 | 9.890 | 9.860 | 9.860 | 22,800 | +0.03(+0.31%) |
Dec 08, 2022 | 9.890 | 9.900 | 9.830 | 9.830 | 29,000 | -0.05(-0.51%) |
Dec 07, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 26,000 | -0.01(-0.10%) |
Dec 06, 2022 | 9.830 | 9.910 | 9.830 | 9.890 | 15,144 | +0.04(+0.41%) |
Dec 05, 2022 | 9.890 | 9.890 | 9.850 | 9.850 | 14,473 | -0.03(-0.30%) |
Dec 02, 2022 | 9.920 | 9.930 | 9.880 | 9.880 | 13,011 | -0.05(-0.50%) |
Dec 01, 2022 | 9.880 | 9.930 | 9.880 | 9.930 | 3,050 | +0.05(+0.51%) |
Nov 30, 2022 | 9.900 | 9.920 | 9.880 | 9.880 | 10,128 | +0.01(+0.10%) |
Nov 28, 2022 | 9.870 | 0 | -0.08(-0.80%) | |||
Nov 25, 2022 | 9.890 | 9.980 | 9.830 | 9.950 | 45,422 | +0.08(+0.81%) |
Nov 24, 2022 | 9.790 | 9.880 | 9.790 | 9.870 | 28,700 | +0.12(+1.23%) |
Nov 23, 2022 | 9.800 | 9.800 | 9.720 | 9.750 | 67,661 | -0.06(-0.61%) |
Nov 22, 2022 | 9.790 | 9.820 | 9.770 | 9.810 | 33,850 | +0.01(+0.10%) |
Nov 21, 2022 | 9.840 | 9.840 | 9.740 | 9.800 | 42,871 | -0.03(-0.31%) |
Nov 18, 2022 | 9.800 | 9.850 | 9.800 | 9.830 | 21,162 | +0.03(+0.31%) |
Nov 17, 2022 | 9.850 | 9.850 | 9.800 | 9.800 | 21,700 | -0.05(-0.51%) |
Nov 16, 2022 | 9.880 | 9.900 | 9.850 | 9.850 | 9,874 | -0.05(-0.51%) |
Nov 15, 2022 | 9.850 | 9.920 | 9.850 | 9.900 | 12,205 | +0.04(+0.41%) |
Nov 14, 2022 | 9.950 | 9.950 | 9.860 | 9.860 | 10,511 | -0.09(-0.90%) |
Nov 11, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 8,800 | -0.01(-0.10%) |
Nov 10, 2022 | 9.930 | 9.960 | 9.920 | 9.960 | 38,564 | +0.02(+0.20%) |
Nov 09, 2022 | 9.920 | 9.940 | 9.880 | 9.940 | 11,160 | +0.03(+0.30%) |
Nov 08, 2022 | 9.880 | 9.940 | 9.880 | 9.910 | 36,832 | +0.01(+0.10%) |
Nov 07, 2022 | 9.860 | 9.910 | 9.850 | 9.900 | 28,300 | +0.04(+0.41%) |
Nov 04, 2022 | 9.820 | 9.860 | 9.820 | 9.860 | 868 | +0.01(+0.10%) |
Nov 03, 2022 | 9.850 | 9.850 | 9.820 | 9.850 | 17,100 | +0.00(+0.00%) |
Nov 02, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 35,605 | +0.01(+0.10%) |
Nov 01, 2022 | 9.800 | 9.850 | 9.770 | 9.840 | 17,773 | +0.04(+0.41%) |
Oct 31, 2022 | 9.770 | 9.800 | 9.750 | 9.800 | 32,625 | +0.03(+0.31%) |
Oct 28, 2022 | 9.800 | 9.800 | 9.770 | 9.770 | 2,668 | +0.00(+0.00%) |
Oct 27, 2022 | 9.770 | 9.790 | 9.760 | 9.770 | 16,717 | +0.02(+0.21%) |
Oct 26, 2022 | 9.760 | 9.770 | 9.750 | 9.750 | 15,750 | -0.01(-0.10%) |
Oct 25, 2022 | 9.760 | 9.760 | 9.740 | 9.760 | 25,800 | +0.01(+0.10%) |
Oct 24, 2022 | 9.740 | 9.760 | 9.740 | 9.750 | 22,700 | +0.01(+0.10%) |
Oct 21, 2022 | 9.700 | 9.740 | 9.670 | 9.740 | 31,649 | +0.03(+0.31%) |
Oct 20, 2022 | 9.730 | 9.740 | 9.710 | 9.710 | 12,235 | +0.03(+0.31%) |
Oct 19, 2022 | 9.670 | 9.700 | 9.670 | 9.680 | 12,560 | -0.02(-0.21%) |
Oct 18, 2022 | 9.750 | 9.750 | 9.680 | 9.700 | 22,549 | +0.00(+0.00%) |
Oct 17, 2022 | 9.730 | 9.730 | 9.700 | 9.700 | 6,613 | +0.01(+0.10%) |
Oct 14, 2022 | 9.710 | 9.710 | 9.690 | 9.690 | 2,800 | -0.01(-0.10%) |
Oct 13, 2022 | 9.740 | 9.740 | 9.670 | 9.700 | 31,257 | +0.00(+0.00%) |
Oct 12, 2022 | 9.670 | 9.700 | 9.660 | 9.700 | 16,263 | +0.04(+0.41%) |
Oct 11, 2022 | 9.660 | 9.750 | 9.660 | 9.660 | 23,436 | -0.09(-0.92%) |
Oct 07, 2022 | 9.750 | 0 | -0.04(-0.41%) | |||
Oct 06, 2022 | 9.690 | 9.790 | 9.680 | 9.790 | 76,680 | +0.04(+0.41%) |
Oct 05, 2022 | 9.710 | 9.780 | 9.710 | 9.750 | 18,590 | -0.03(-0.31%) |
Oct 04, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 4,210 | +0.04(+0.41%) |
Oct 03, 2022 | 9.770 | 9.770 | 9.720 | 9.740 | 10,415 | +0.04(+0.41%) |
Sep 30, 2022 | 9.750 | 9.750 | 9.700 | 9.700 | 18,180 | -0.03(-0.31%) |
Sep 29, 2022 | 9.780 | 9.780 | 9.730 | 9.730 | 5,550 | -0.05(-0.51%) |
Sep 28, 2022 | 9.780 | 9.780 | 9.730 | 9.780 | 11,440 | -0.10(-1.01%) |
Sep 27, 2022 | 9.820 | 9.880 | 9.810 | 9.880 | 56,625 | +0.02(+0.20%) |
Sep 26, 2022 | 9.900 | 9.900 | 9.780 | 9.860 | 69,397 | -0.01(-0.10%) |
Sep 23, 2022 | 9.900 | 9.920 | 9.870 | 9.870 | 39,821 | -0.03(-0.30%) |
Sep 22, 2022 | 9.850 | 9.920 | 9.850 | 9.900 | 24,609 | +0.00(+0.00%) |
Sep 21, 2022 | 9.900 | 9.900 | 9.880 | 9.900 | 19,100 | +0.02(+0.20%) |
Sep 20, 2022 | 9.850 | 9.930 | 9.850 | 9.880 | 40,335 | -0.01(-0.10%) |
Sep 19, 2022 | 9.870 | 9.890 | 9.830 | 9.890 | 24,830 | +0.05(+0.51%) |
Sep 16, 2022 | 9.870 | 9.900 | 9.830 | 9.840 | 19,499 | -0.03(-0.30%) |
Sep 15, 2022 | 9.850 | 9.880 | 9.850 | 9.870 | 8,025 | +0.00(+0.00%) |
Sep 14, 2022 | 9.920 | 9.920 | 9.840 | 9.870 | 11,220 | -0.01(-0.10%) |
Sep 13, 2022 | 9.940 | 9.940 | 9.880 | 9.880 | 9,800 | -0.05(-0.50%) |
Sep 12, 2022 | 9.900 | 9.940 | 9.900 | 9.930 | 48,100 | +0.03(+0.30%) |
Sep 09, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 15,300 | +0.02(+0.20%) |
Sep 08, 2022 | 9.860 | 9.900 | 9.860 | 9.880 | 26,400 | -0.01(-0.10%) |
Sep 07, 2022 | 9.870 | 9.890 | 9.830 | 9.890 | 52,675 | +0.04(+0.41%) |
Sep 06, 2022 | 9.890 | 9.890 | 9.850 | 9.850 | 24,155 | +0.00(+0.00%) |
Sep 02, 2022 | 9.850 | 0 | -0.04(-0.40%) | |||
Sep 01, 2022 | 9.830 | 9.890 | 9.830 | 9.890 | 49,239 | +0.01(+0.10%) |
Aug 31, 2022 | 9.860 | 9.900 | 9.850 | 9.880 | 34,700 | -0.02(-0.20%) |
Aug 30, 2022 | 9.840 | 9.900 | 9.810 | 9.900 | 7,000 | +0.05(+0.51%) |
Aug 29, 2022 | 9.880 | 9.880 | 9.810 | 9.850 | 18,700 | -0.02(-0.20%) |
Aug 26, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 9,515 | +0.02(+0.20%) |
Aug 25, 2022 | 9.860 | 9.870 | 9.850 | 9.850 | 16,970 | -0.01(-0.10%) |
Aug 24, 2022 | 9.860 | 9.880 | 9.860 | 9.860 | 26,906 | -0.02(-0.20%) |
Aug 23, 2022 | 9.850 | 9.890 | 9.850 | 9.880 | 7,300 | +0.01(+0.10%) |
Aug 22, 2022 | 9.870 | 9.890 | 9.860 | 9.870 | 13,800 | +0.00(+0.00%) |
Aug 19, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 32,920 | +0.00(+0.00%) |
Aug 18, 2022 | 9.860 | 9.870 | 9.850 | 9.870 | 21,860 | +0.01(+0.10%) |
Aug 17, 2022 | 9.860 | 9.870 | 9.850 | 9.860 | 28,139 | +0.00(+0.00%) |
Aug 16, 2022 | 9.860 | 9.880 | 9.860 | 9.860 | 45,779 | -0.01(-0.10%) |
Aug 15, 2022 | 9.850 | 9.890 | 9.850 | 9.870 | 53,010 | +0.01(+0.10%) |
Aug 12, 2022 | 9.860 | 9.890 | 9.850 | 9.860 | 108,840 | -0.01(-0.10%) |
Aug 11, 2022 | 9.860 | 9.880 | 9.850 | 9.870 | 77,600 | +0.02(+0.20%) |
Aug 10, 2022 | 9.880 | 9.890 | 9.850 | 9.850 | 113,880 | -0.03(-0.30%) |
Aug 09, 2022 | 9.860 | 9.880 | 9.850 | 9.880 | 23,400 | -0.02(-0.20%) |
Aug 08, 2022 | 9.890 | 9.900 | 9.840 | 9.900 | 21,620 | +0.03(+0.30%) |
Aug 05, 2022 | 9.900 | 9.900 | 9.850 | 9.870 | 112,700 | -0.01(-0.10%) |
Aug 04, 2022 | 9.890 | 9.950 | 9.870 | 9.880 | 129,633 | +0.02(+0.20%) |
Aug 03, 2022 | 9.920 | 9.920 | 9.860 | 9.860 | 48,030 | -0.04(-0.40%) |
Aug 02, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 16,400 | +0.02(+0.20%) |
Jul 29, 2022 | 9.880 | 0 | -0.02(-0.20%) | |||
Jul 28, 2022 | 9.900 | 9.900 | 9.860 | 9.900 | 72,157 | +0.00(+0.00%) |
Jul 27, 2022 | 9.850 | 9.900 | 9.810 | 9.900 | 68,800 | +0.00(+0.00%) |
Jul 26, 2022 | 9.900 | 9.900 | 9.850 | 9.900 | 66,442 | +0.00(+0.00%) |
Jul 25, 2022 | 9.900 | 9.900 | 9.860 | 9.900 | 36,971 | +0.01(+0.10%) |
Jul 22, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 49,169 | -0.02(-0.20%) |
Jul 21, 2022 | 9.920 | 9.950 | 9.910 | 9.910 | 53,790 | -0.03(-0.30%) |
Jul 20, 2022 | 9.920 | 10.01 | 9.900 | 9.940 | 188,081 | -0.08(-0.80%) |
Jul 19, 2022 | 9.990 | 10.02 | 9.990 | 10.02 | 34,274 | +0.03(+0.30%) |
Jul 18, 2022 | 10.00 | 10.00 | 9.910 | 9.990 | 15,458 | +0.02(+0.20%) |
Jul 15, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 1,802 | +0.03(+0.30%) |
Jul 14, 2022 | 9.980 | 9.990 | 9.940 | 9.940 | 15,700 | -0.04(-0.40%) |
Jul 13, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 4,739 | +0.02(+0.20%) |
Jul 12, 2022 | 9.960 | 9.960 | 9.940 | 9.960 | 14,168 | +0.01(+0.10%) |
Jul 11, 2022 | 10.01 | 10.01 | 9.950 | 9.950 | 15,039 | -0.04(-0.40%) |
Jul 08, 2022 | 9.950 | 9.990 | 9.950 | 9.990 | 1,800 | -0.01(-0.10%) |
Jul 07, 2022 | 9.950 | 10.01 | 9.950 | 10.00 | 10,500 | +0.05(+0.50%) |
Jul 06, 2022 | 9.980 | 9.990 | 9.950 | 9.950 | 6,800 | -0.02(-0.20%) |
Jul 05, 2022 | 9.980 | 9.980 | 9.950 | 9.970 | 900 | -0.02(-0.20%) |
Jul 04, 2022 | 9.980 | 10.00 | 9.930 | 9.990 | 64,400 | +0.07(+0.71%) |
Jun 30, 2022 | 9.920 | 0 | -0.03(-0.30%) | |||
Jun 29, 2022 | 9.990 | 9.990 | 9.890 | 9.950 | 84,945 | -0.16(-1.58%) |
Jun 28, 2022 | 10.05 | 10.11 | 10.04 | 10.11 | 54,538 | +0.04(+0.40%) |
Jun 27, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 10,330 | +0.03(+0.30%) |
Jun 24, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 6,100 | +0.02(+0.20%) |
Jun 23, 2022 | 10.04 | 10.04 | 10.01 | 10.02 | 17,823 | -0.03(-0.30%) |
Jun 22, 2022 | 10.01 | 10.05 | 10.01 | 10.05 | 11,109 | +0.04(+0.40%) |
Jun 21, 2022 | 10.00 | 10.05 | 10.00 | 10.01 | 18,400 | -0.03(-0.30%) |
Jun 20, 2022 | 10.04 | 10.04 | 10.00 | 10.04 | 22,750 | +0.04(+0.40%) |
Jun 17, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 20,500 | -0.05(-0.50%) |
Jun 16, 2022 | 10.02 | 10.05 | 10.00 | 10.05 | 26,000 | +0.02(+0.20%) |
Jun 15, 2022 | 10.01 | 10.06 | 9.990 | 10.03 | 16,900 | -0.01(-0.10%) |
Jun 14, 2022 | 10.04 | 10.05 | 10.00 | 10.04 | 12,610 | +0.04(+0.40%) |
Jun 13, 2022 | 10.01 | 10.05 | 10.00 | 10.00 | 63,925 | -0.02(-0.20%) |
Jun 10, 2022 | 10.01 | 10.06 | 10.01 | 10.02 | 33,900 | +0.00(+0.00%) |
Jun 09, 2022 | 10.05 | 10.07 | 10.02 | 10.02 | 20,706 | +0.01(+0.10%) |
Jun 08, 2022 | 10.00 | 10.05 | 10.00 | 10.01 | 56,900 | +0.00(+0.00%) |
Jun 07, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 24,650 | +0.00(+0.00%) |
Jun 06, 2022 | 9.960 | 10.03 | 9.960 | 10.01 | 15,793 | +0.01(+0.10%) |
Jun 03, 2022 | 9.970 | 10.00 | 9.960 | 10.00 | 10,558 | +0.00(+0.00%) |
Jun 02, 2022 | 9.990 | 10.02 | 9.970 | 10.00 | 35,400 | +0.01(+0.10%) |
Jun 01, 2022 | 10.00 | 10.00 | 9.960 | 9.990 | 14,190 | -0.01(-0.10%) |
May 31, 2022 | 10.05 | 10.05 | 9.970 | 10.00 | 42,390 | -0.05(-0.50%) |
May 30, 2022 | 10.01 | 10.07 | 10.01 | 10.05 | 12,300 | +0.01(+0.10%) |
May 27, 2022 | 9.950 | 10.07 | 9.950 | 10.04 | 78,822 | +0.10(+1.01%) |
May 26, 2022 | 9.930 | 9.980 | 9.890 | 9.940 | 25,000 | +0.04(+0.40%) |
May 25, 2022 | 9.900 | 9.900 | 9.820 | 9.900 | 29,537 | +0.03(+0.30%) |
May 24, 2022 | 9.900 | 9.930 | 9.870 | 9.870 | 26,035 | -0.04(-0.40%) |
May 20, 2022 | 9.910 | 0 | -0.01(-0.10%) | |||
May 19, 2022 | 9.950 | 9.950 | 9.920 | 9.920 | 7,000 | -0.03(-0.30%) |
May 18, 2022 | 9.940 | 9.960 | 9.910 | 9.950 | 30,167 | +0.00(+0.00%) |
May 17, 2022 | 9.900 | 9.980 | 9.900 | 9.950 | 22,800 | +0.03(+0.30%) |
May 16, 2022 | 9.810 | 9.960 | 9.800 | 9.920 | 48,397 | +0.04(+0.40%) |
May 13, 2022 | 9.810 | 9.880 | 9.810 | 9.880 | 25,980 | +0.09(+0.92%) |
May 12, 2022 | 9.900 | 9.940 | 9.790 | 9.790 | 14,500 | -0.15(-1.51%) |
May 11, 2022 | 9.980 | 9.990 | 9.920 | 9.940 | 12,100 | -0.01(-0.10%) |
May 10, 2022 | 9.940 | 9.980 | 9.900 | 9.950 | 44,440 | -0.02(-0.20%) |
May 09, 2022 | 9.970 | 9.980 | 9.930 | 9.970 | 66,835 | -0.01(-0.10%) |
May 06, 2022 | 9.950 | 9.990 | 9.920 | 9.980 | 25,000 | +0.03(+0.30%) |
May 05, 2022 | 9.930 | 9.970 | 9.860 | 9.950 | 46,850 | -0.05(-0.50%) |
May 04, 2022 | 9.970 | 10.00 | 9.960 | 10.00 | 23,390 | +0.05(+0.50%) |
May 03, 2022 | 9.900 | 9.970 | 9.880 | 9.950 | 51,673 | +0.05(+0.51%) |