Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 24.88 | 24.90 | 24.85 | 24.89 | 18,287 | -0.01(-0.04%) |
Apr 29, 2015 | 24.88 | 24.92 | 24.88 | 24.90 | 12,745 | -0.01(-0.04%) |
Apr 28, 2015 | 24.94 | 24.94 | 24.90 | 24.91 | 15,983 | -0.05(-0.20%) |
Apr 27, 2015 | 25.00 | 25.01 | 24.95 | 24.96 | 99,135 | -0.02(-0.08%) |
Apr 24, 2015 | 24.99 | 25.00 | 24.97 | 24.98 | 19,404 | +0.05(+0.20%) |
Apr 23, 2015 | 24.98 | 24.99 | 24.93 | 24.93 | 17,418 | -0.03(-0.12%) |
Apr 22, 2015 | 24.99 | 24.99 | 24.96 | 24.96 | 21,045 | -0.04(-0.16%) |
Apr 21, 2015 | 25.00 | 25.00 | 24.97 | 25.00 | 62,127 | +0.00(+0.00%) |
Apr 20, 2015 | 25.03 | 25.03 | 24.99 | 25.00 | 24,108 | +0.00(+0.00%) |
Apr 17, 2015 | 25.01 | 25.02 | 25.00 | 25.00 | 19,985 | -0.04(-0.16%) |
Apr 16, 2015 | 25.05 | 25.06 | 25.03 | 25.04 | 12,600 | -0.02(-0.08%) |
Apr 15, 2015 | 25.10 | 25.10 | 25.03 | 25.06 | 29,789 | -0.04(-0.16%) |
Apr 14, 2015 | 25.10 | 25.10 | 25.07 | 25.10 | 37,611 | +0.04(+0.16%) |
Apr 13, 2015 | 25.07 | 25.08 | 25.06 | 25.06 | 28,090 | +0.00(+0.00%) |
Apr 10, 2015 | 25.09 | 25.09 | 25.04 | 25.06 | 41,429 | -0.02(-0.08%) |
Apr 09, 2015 | 25.09 | 25.09 | 25.06 | 25.08 | 29,549 | +0.00(+0.00%) |
Apr 08, 2015 | 25.09 | 25.09 | 25.06 | 25.08 | 38,796 | +0.00(+0.00%) |
Apr 07, 2015 | 25.08 | 25.08 | 25.07 | 25.08 | 35,886 | +0.01(+0.04%) |
Apr 06, 2015 | 25.09 | 25.10 | 25.07 | 25.07 | 27,535 | -0.04(-0.16%) |
Apr 02, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.06(+0.24%) | |
Apr 01, 2015 | 25.09 | 25.10 | 25.05 | 25.05 | 56,918 | -0.03(-0.12%) |
Mar 31, 2015 | 25.07 | 25.08 | 25.06 | 25.08 | 34,046 | +0.02(+0.08%) |
Mar 30, 2015 | 25.06 | 25.07 | 25.06 | 25.06 | 38,160 | +0.02(+0.08%) |
Mar 27, 2015 | 25.02 | 25.04 | 25.00 | 25.04 | 47,621 | +0.06(+0.24%) |
Mar 26, 2015 | 25.03 | 25.04 | 24.98 | 24.98 | 42,262 | -0.11(-0.44%) |
Mar 25, 2015 | 25.11 | 25.11 | 25.08 | 25.09 | 17,272 | -0.05(-0.20%) |
Mar 24, 2015 | 25.15 | 25.15 | 25.12 | 25.14 | 14,286 | +0.02(+0.08%) |
Mar 23, 2015 | 25.15 | 25.15 | 25.11 | 25.12 | 29,621 | -0.03(-0.12%) |
Mar 20, 2015 | 25.15 | 25.15 | 25.14 | 25.15 | 6,141 | +0.02(+0.08%) |
Mar 19, 2015 | 25.12 | 25.14 | 25.11 | 25.13 | 13,261 | -0.01(-0.04%) |
Mar 18, 2015 | 25.09 | 25.14 | 25.09 | 25.14 | 7,561 | +0.06(+0.24%) |
Mar 17, 2015 | 25.11 | 25.11 | 25.07 | 25.08 | 39,166 | -0.01(-0.04%) |
Mar 16, 2015 | 25.11 | 25.11 | 25.08 | 25.09 | 28,973 | +0.02(+0.08%) |
Mar 13, 2015 | 25.06 | 25.08 | 25.06 | 25.07 | 38,759 | +0.01(+0.04%) |
Mar 12, 2015 | 25.05 | 25.06 | 25.04 | 25.06 | 9,311 | +0.02(+0.08%) |
Mar 11, 2015 | 25.03 | 25.06 | 25.03 | 25.04 | 26,296 | -0.01(-0.04%) |
Mar 10, 2015 | 25.06 | 25.06 | 25.03 | 25.05 | 13,234 | +0.02(+0.08%) |
Mar 09, 2015 | 25.02 | 25.04 | 25.01 | 25.03 | 26,516 | +0.02(+0.08%) |
Mar 06, 2015 | 25.00 | 25.01 | 24.98 | 25.01 | 46,570 | -0.01(-0.04%) |
Mar 05, 2015 | 25.03 | 25.03 | 25.00 | 25.02 | 36,520 | +0.00(+0.00%) |
Mar 04, 2015 | 25.10 | 25.00 | 25.02 | 67,206 | -0.08(-0.32%) | |
Mar 03, 2015 | 25.10 | 25.10 | 25.10 | 25.10 | 36,839 | +0.01(+0.04%) |
Mar 02, 2015 | 25.13 | 25.13 | 25.09 | 25.09 | 41,556 | -0.05(-0.20%) |
Feb 27, 2015 | 25.08 | 25.14 | 25.08 | 25.14 | 23,668 | +0.07(+0.28%) |
Feb 26, 2015 | 25.10 | 25.10 | 25.07 | 25.07 | 42,591 | -0.05(-0.20%) |
Feb 25, 2015 | 25.10 | 25.13 | 25.09 | 25.12 | 175,523 | -0.02(-0.08%) |
Feb 24, 2015 | 25.18 | 25.21 | 25.14 | 25.14 | 51,691 | -0.04(-0.16%) |
Feb 23, 2015 | 25.18 | 25.19 | 25.16 | 25.18 | 25,426 | +0.03(+0.12%) |
Feb 20, 2015 | 25.19 | 25.20 | 25.14 | 25.15 | 24,290 | +0.04(+0.16%) |
Feb 19, 2015 | 25.15 | 25.16 | 25.11 | 25.11 | 25,641 | -0.01(-0.04%) |
Feb 18, 2015 | 25.11 | 25.14 | 25.11 | 25.12 | 27,426 | +0.01(+0.04%) |
Feb 17, 2015 | 25.14 | 25.15 | 25.07 | 25.11 | 97,755 | -0.08(-0.32%) |
Feb 13, 2015 | 25.19 | 25.19 | 25.19 | 0 | +0.04(+0.16%) | |
Feb 12, 2015 | 25.15 | 25.16 | 25.14 | 25.15 | 29,573 | +0.01(+0.04%) |
Feb 11, 2015 | 25.17 | 25.17 | 25.15 | 25.14 | 37,220 | -0.01(-0.04%) |
Feb 10, 2015 | 25.12 | 25.17 | 25.11 | 25.15 | 40,454 | +0.05(+0.20%) |
Feb 09, 2015 | 25.13 | 25.13 | 25.10 | 25.10 | 56,022 | -0.01(-0.04%) |
Feb 06, 2015 | 25.13 | 25.13 | 25.11 | 25.11 | 45,515 | -0.05(-0.20%) |
Feb 05, 2015 | 25.17 | 25.18 | 25.15 | 25.16 | 20,697 | -0.02(-0.08%) |
Feb 04, 2015 | 25.17 | 25.19 | 25.16 | 25.18 | 23,789 | +0.01(+0.04%) |
Feb 03, 2015 | 25.18 | 25.18 | 25.17 | 25.17 | 25,781 | -0.03(-0.12%) |
Feb 02, 2015 | 25.17 | 25.20 | 25.17 | 25.20 | 23,018 | +0.01(+0.04%) |
Jan 30, 2015 | 25.15 | 25.19 | 25.13 | 25.19 | 19,013 | +0.06(+0.24%) |
Jan 29, 2015 | 25.14 | 25.14 | 25.11 | 25.13 | 28,480 | +0.00(+0.00%) |
Jan 28, 2015 | 25.12 | 25.15 | 25.10 | 25.13 | 17,277 | -0.03(-0.12%) |
Jan 27, 2015 | 25.16 | 25.19 | 25.16 | 25.16 | 196,228 | +0.02(+0.08%) |
Jan 26, 2015 | 25.14 | 25.15 | 25.12 | 25.14 | 25,496 | +0.00(+0.00%) |
Jan 23, 2015 | 25.11 | 25.14 | 25.11 | 25.14 | 23,717 | +0.05(+0.20%) |
Jan 22, 2015 | 25.09 | 25.10 | 25.06 | 25.09 | 15,443 | +0.03(+0.12%) |
Jan 21, 2015 | 24.94 | 25.12 | 24.94 | 25.06 | 44,338 | +0.13(+0.52%) |
Jan 20, 2015 | 24.93 | 24.94 | 24.91 | 24.93 | 18,720 | +0.02(+0.08%) |
Jan 19, 2015 | 24.93 | 24.93 | 24.91 | 24.91 | 25,046 | +0.01(+0.04%) |
Jan 16, 2015 | 24.92 | 24.92 | 24.88 | 24.90 | 17,738 | -0.03(-0.12%) |
Jan 15, 2015 | 24.91 | 24.93 | 24.89 | 24.93 | 14,988 | +0.03(+0.12%) |
Jan 14, 2015 | 24.91 | 24.91 | 24.89 | 24.90 | 10,188 | +0.03(+0.12%) |
Jan 13, 2015 | 24.87 | 24.88 | 24.85 | 24.87 | 19,011 | +0.02(+0.08%) |
Jan 12, 2015 | 24.86 | 24.86 | 24.85 | 24.85 | 16,535 | +0.01(+0.04%) |
Jan 09, 2015 | 24.83 | 24.85 | 24.82 | 24.84 | 19,638 | +0.02(+0.08%) |
Jan 08, 2015 | 24.83 | 24.83 | 24.80 | 24.82 | 13,392 | -0.01(-0.04%) |
Jan 07, 2015 | 24.82 | 24.83 | 24.81 | 24.83 | 40,014 | +0.02(+0.08%) |
Jan 06, 2015 | 24.81 | 24.85 | 24.80 | 24.81 | 21,741 | +0.05(+0.20%) |
Jan 05, 2015 | 24.78 | 24.79 | 24.76 | 24.76 | 26,288 | +0.02(+0.08%) |
Jan 02, 2015 | 24.78 | 24.79 | 24.74 | 24.74 | 17,193 | -0.05(-0.20%) |
Dec 31, 2014 | 24.79 | 24.79 | 24.79 | 0 | +0.02(+0.08%) | |
Dec 30, 2014 | 24.75 | 24.77 | 24.75 | 24.77 | 16,864 | +0.01(+0.04%) |
Dec 29, 2014 | 24.75 | 24.76 | 24.73 | 24.76 | 20,043 | +0.03(+0.12%) |
Dec 24, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.01(-0.04%) | |
Dec 23, 2014 | 24.79 | 24.79 | 24.74 | 24.74 | 34,522 | -0.05(-0.20%) |
Dec 22, 2014 | 24.79 | 24.80 | 24.79 | 24.79 | 7,026 | -0.01(-0.04%) |
Dec 19, 2014 | 24.78 | 24.80 | 24.75 | 24.80 | 12,257 | +0.02(+0.08%) |
Dec 18, 2014 | 24.79 | 24.79 | 24.78 | 24.78 | 19,638 | -0.03(-0.12%) |
Dec 17, 2014 | 24.81 | 24.82 | 24.78 | 24.81 | 9,990 | -0.01(-0.04%) |
Dec 16, 2014 | 24.82 | 43,639 | +0.03(+0.12%) | |||
Dec 15, 2014 | 24.80 | 24.81 | 24.77 | 24.79 | 8,540 | -0.01(-0.04%) |
Dec 12, 2014 | 24.78 | 24.82 | 24.78 | 24.80 | 13,258 | +0.03(+0.12%) |
Dec 11, 2014 | 24.77 | 24.79 | 24.76 | 24.77 | 15,128 | -0.02(-0.08%) |
Dec 10, 2014 | 24.78 | 24.79 | 24.76 | 24.79 | 18,180 | +0.02(+0.08%) |
Dec 09, 2014 | 24.78 | 24.79 | 24.76 | 24.77 | 23,714 | +0.03(+0.12%) |
Dec 08, 2014 | 24.74 | 24.76 | 24.73 | 24.74 | 14,410 | -0.01(-0.04%) |
Dec 05, 2014 | 24.76 | 24.76 | 24.74 | 24.75 | 8,323 | -0.02(-0.08%) |
Dec 04, 2014 | 24.74 | 24.77 | 24.74 | 24.77 | 39,179 | +0.01(+0.04%) |
Dec 03, 2014 | 24.76 | 24.76 | 24.74 | 24.76 | 23,647 | +0.01(+0.04%) |
Dec 02, 2014 | 24.76 | 24.76 | 24.74 | 24.75 | 19,917 | -0.02(-0.08%) |
Dec 01, 2014 | 24.81 | 24.81 | 24.74 | 24.77 | 20,261 | -0.02(-0.08%) |
Nov 28, 2014 | 24.77 | 24.79 | 24.74 | 24.79 | 21,521 | +0.02(+0.08%) |
Nov 27, 2014 | 24.76 | 24.77 | 24.75 | 24.77 | 14,505 | +0.03(+0.12%) |
Nov 26, 2014 | 24.75 | 24.75 | 24.73 | 24.74 | 18,857 | -0.04(-0.16%) |
Nov 25, 2014 | 24.77 | 24.78 | 24.77 | 24.78 | 35,856 | +0.01(+0.04%) |
Nov 24, 2014 | 24.74 | 24.77 | 24.73 | 24.77 | 22,984 | +0.02(+0.08%) |
Nov 21, 2014 | 24.75 | 24.76 | 24.75 | 24.75 | 27,361 | -0.01(-0.04%) |
Nov 20, 2014 | 24.75 | 24.76 | 24.75 | 24.76 | 13,473 | +0.02(+0.08%) |
Nov 19, 2014 | 24.76 | 24.76 | 24.74 | 24.74 | 74,628 | -0.02(-0.08%) |
Nov 18, 2014 | 24.76 | 24.77 | 24.76 | 24.76 | 15,224 | +0.01(+0.04%) |
Nov 17, 2014 | 24.76 | 24.76 | 24.74 | 24.75 | 22,187 | +0.00(+0.00%) |
Nov 14, 2014 | 24.73 | 24.75 | 24.73 | 24.75 | 20,036 | +0.01(+0.04%) |
Nov 13, 2014 | 24.74 | 24.74 | 24.74 | 24.74 | 29,338 | +0.03(+0.12%) |
Nov 12, 2014 | 24.74 | 24.74 | 24.71 | 24.71 | 14,771 | -0.06(-0.24%) |
Nov 11, 2014 | 24.76 | 24.77 | 24.76 | 24.77 | 13,004 | +0.03(+0.12%) |
Nov 10, 2014 | 24.73 | 24.74 | 24.72 | 24.74 | 43,916 | +0.01(+0.04%) |
Nov 07, 2014 | 24.72 | 24.74 | 24.71 | 24.73 | 6,970 | +0.01(+0.04%) |
Nov 06, 2014 | 24.71 | 24.74 | 24.68 | 24.72 | 40,247 | -0.02(-0.08%) |
Nov 05, 2014 | 24.74 | 24.74 | 24.73 | 24.74 | 7,449 | -0.01(-0.04%) |
Nov 04, 2014 | 24.76 | 24.76 | 24.75 | 24.75 | 5,040 | +0.02(+0.08%) |
Nov 03, 2014 | 24.70 | 24.73 | 24.70 | 24.73 | 7,500 | +0.04(+0.16%) |
Oct 31, 2014 | 24.70 | 24.72 | 24.69 | 24.69 | 62,221 | -0.02(-0.08%) |
Oct 30, 2014 | 24.72 | 24.72 | 24.70 | 24.71 | 74,264 | +0.02(+0.08%) |
Oct 29, 2014 | 24.73 | 24.73 | 24.66 | 24.69 | 28,673 | -0.10(-0.40%) |
Oct 28, 2014 | 24.77 | 24.79 | 24.75 | 24.79 | 30,078 | -0.01(-0.04%) |
Oct 27, 2014 | 24.80 | 24.80 | 24.79 | 24.80 | 28,585 | +0.00(+0.00%) |
Oct 24, 2014 | 24.79 | 24.80 | 24.78 | 24.80 | 12,137 | +0.00(+0.00%) |
Oct 23, 2014 | 24.81 | 24.81 | 24.80 | 24.80 | 13,011 | +0.03(+0.12%) |
Oct 22, 2014 | 24.81 | 24.82 | 24.77 | 24.77 | 30,626 | -0.05(-0.20%) |
Oct 21, 2014 | 24.83 | 24.83 | 24.81 | 24.82 | 39,959 | +0.01(+0.04%) |
Oct 20, 2014 | 24.82 | 24.84 | 24.79 | 24.81 | 20,185 | -0.01(-0.04%) |
Oct 17, 2014 | 24.84 | 24.84 | 24.82 | 24.82 | 66,697 | -0.03(-0.12%) |
Oct 16, 2014 | 24.84 | 24.87 | 24.84 | 24.85 | 22,257 | +0.00(+0.00%) |
Oct 15, 2014 | 24.84 | 24.89 | 24.84 | 24.85 | 8,775 | +0.02(+0.08%) |
Oct 14, 2014 | 24.79 | 24.83 | 24.79 | 24.83 | 28,582 | +0.04(+0.16%) |
Oct 10, 2014 | 24.79 | 24.79 | 24.79 | 0 | +0.02(+0.08%) | |
Oct 09, 2014 | 24.77 | 24.78 | 24.75 | 24.77 | 15,664 | -0.02(-0.08%) |
Oct 08, 2014 | 24.75 | 24.79 | 24.75 | 24.79 | 10,232 | +0.06(+0.24%) |
Oct 07, 2014 | 24.75 | 24.77 | 24.73 | 24.73 | 10,984 | -0.01(-0.04%) |
Oct 06, 2014 | 24.74 | 24.74 | 24.70 | 24.74 | 35,682 | +0.04(+0.16%) |
Oct 03, 2014 | 24.70 | 24.72 | 24.70 | 24.70 | 2,550 | -0.04(-0.16%) |
Oct 02, 2014 | 24.74 | 24.74 | 24.73 | 24.74 | 6,887 | +0.00(+0.00%) |
Oct 01, 2014 | 24.72 | 24.74 | 24.72 | 24.74 | 26,470 | +0.04(+0.16%) |
Sep 30, 2014 | 24.70 | 24.71 | 24.70 | 24.70 | 15,268 | +0.01(+0.04%) |
Sep 29, 2014 | 24.71 | 24.71 | 24.69 | 24.69 | 5,466 | +0.01(+0.04%) |
Sep 26, 2014 | 24.71 | 24.71 | 24.67 | 24.68 | 21,639 | +0.00(+0.00%) |
Sep 25, 2014 | 24.71 | 24.71 | 24.68 | 24.68 | 38,010 | +0.00(+0.00%) |
Sep 24, 2014 | 24.70 | 24.70 | 24.67 | 24.68 | 7,315 | -0.03(-0.12%) |
Sep 23, 2014 | 24.73 | 24.73 | 24.71 | 24.71 | 9,827 | +0.03(+0.12%) |
Sep 22, 2014 | 24.70 | 24.71 | 24.68 | 24.68 | 12,670 | -0.04(-0.16%) |
Sep 19, 2014 | 24.70 | 24.73 | 24.70 | 24.72 | 8,560 | +0.03(+0.12%) |
Sep 18, 2014 | 24.68 | 24.70 | 24.67 | 24.69 | 3,874 | +0.01(+0.04%) |
Sep 17, 2014 | 24.73 | 24.73 | 24.68 | 24.68 | 16,057 | -0.02(-0.08%) |
Sep 16, 2014 | 24.69 | 24.71 | 24.69 | 24.70 | 12,398 | -0.01(-0.04%) |
Sep 15, 2014 | 24.70 | 24.72 | 24.70 | 24.71 | 8,956 | +0.00(+0.00%) |
Sep 12, 2014 | 24.70 | 24.71 | 24.69 | 24.71 | 12,519 | +0.02(+0.08%) |
Sep 11, 2014 | 24.71 | 24.71 | 24.69 | 24.69 | 5,102 | -0.03(-0.12%) |
Sep 10, 2014 | 24.70 | 24.70 | 24.70 | 24.72 | 12,918 | +0.01(+0.04%) |
Sep 09, 2014 | 24.73 | 24.73 | 24.71 | 24.71 | 16,216 | -0.02(-0.08%) |
Sep 08, 2014 | 24.74 | 24.74 | 24.73 | 24.73 | 15,962 | -0.01(-0.04%) |
Sep 05, 2014 | 24.76 | 24.76 | 24.71 | 24.74 | 19,183 | +0.00(+0.00%) |
Sep 04, 2014 | 24.75 | 24.75 | 24.73 | 24.74 | 6,789 | +0.01(+0.04%) |
Sep 03, 2014 | 24.74 | 24.74 | 24.73 | 24.73 | 8,906 | -0.01(-0.04%) |
Sep 02, 2014 | 24.75 | 24.75 | 24.73 | 24.74 | 16,120 | -0.03(-0.12%) |
Aug 29, 2014 | 24.77 | 24.77 | 24.77 | 0 | +0.01(+0.04%) | |
Aug 28, 2014 | 24.76 | 24.76 | 24.75 | 24.76 | 31,325 | +0.01(+0.04%) |
Aug 27, 2014 | 24.78 | 24.78 | 24.73 | 24.75 | 26,427 | -0.05(-0.20%) |
Aug 26, 2014 | 24.79 | 24.81 | 24.79 | 24.80 | 16,655 | +0.00(+0.00%) |
Aug 25, 2014 | 24.78 | 24.80 | 24.78 | 24.80 | 32,988 | +0.01(+0.04%) |
Aug 22, 2014 | 24.79 | 24.79 | 24.79 | 24.79 | 2,023 | +0.00(+0.00%) |
Aug 21, 2014 | 24.79 | 24.80 | 24.79 | 24.79 | 23,205 | +0.01(+0.04%) |
Aug 20, 2014 | 24.80 | 24.81 | 24.78 | 24.78 | 11,329 | -0.02(-0.08%) |
Aug 19, 2014 | 24.82 | 24.82 | 24.79 | 24.80 | 10,148 | +0.00(+0.00%) |
Aug 18, 2014 | 24.80 | 24.82 | 24.80 | 24.80 | 10,711 | -0.02(-0.08%) |
Aug 15, 2014 | 24.80 | 24.83 | 24.80 | 24.82 | 49,606 | +0.01(+0.04%) |
Aug 14, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 5,092 | +0.01(+0.04%) |
Aug 13, 2014 | 24.81 | 24.81 | 24.81 | 24.80 | 9,804 | +0.02(+0.08%) |
Aug 12, 2014 | 24.80 | 24.81 | 24.78 | 24.78 | 15,986 | -0.03(-0.12%) |
Aug 11, 2014 | 24.82 | 24.82 | 24.80 | 24.81 | 9,327 | -0.01(-0.04%) |
Aug 08, 2014 | 24.80 | 24.82 | 24.80 | 24.82 | 1,500 | +0.05(+0.20%) |
Aug 07, 2014 | 24.78 | 24.78 | 24.76 | 24.77 | 14,294 | -0.01(-0.04%) |
Aug 06, 2014 | 24.78 | 24.80 | 24.78 | 24.78 | 9,930 | +0.00(+0.00%) |
Aug 05, 2014 | 24.79 | 24.79 | 24.78 | 24.78 | 12,919 | +0.03(+0.12%) |
Aug 01, 2014 | 24.75 | 24.75 | 24.75 | 0 | -0.01(-0.04%) | |
Jul 31, 2014 | 24.75 | 24.76 | 24.73 | 24.76 | 17,001 | +0.00(+0.00%) |
Jul 30, 2014 | 24.77 | 24.77 | 24.74 | 24.76 | 8,130 | -0.02(-0.08%) |
Jul 29, 2014 | 24.77 | 24.78 | 24.76 | 24.78 | 17,273 | -0.05(-0.20%) |
Jul 28, 2014 | 24.84 | 24.84 | 24.82 | 24.83 | 38,173 | +0.02(+0.08%) |
Jul 25, 2014 | 24.82 | 24.83 | 24.78 | 24.81 | 20,698 | +0.00(+0.00%) |
Jul 24, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 30,491 | -0.02(-0.08%) |
Jul 23, 2014 | 24.83 | 24.84 | 24.83 | 24.83 | 2,191 | -0.01(-0.04%) |
Jul 22, 2014 | 24.83 | 24.84 | 24.82 | 24.84 | 21,631 | +0.02(+0.08%) |
Jul 21, 2014 | 24.82 | 24.83 | 24.82 | 24.82 | 7,322 | +0.00(+0.00%) |
Jul 18, 2014 | 24.82 | 24.83 | 24.80 | 24.82 | 8,372 | +0.02(+0.08%) |
Jul 17, 2014 | 24.80 | 24.81 | 24.80 | 24.80 | 5,728 | -0.01(-0.04%) |
Jul 16, 2014 | 24.81 | 24.81 | 24.78 | 24.81 | 9,739 | +0.02(+0.08%) |
Jul 15, 2014 | 24.81 | 24.81 | 24.78 | 24.79 | 4,560 | -0.01(-0.04%) |
Jul 14, 2014 | 24.79 | 24.80 | 24.78 | 24.80 | 14,642 | +0.01(+0.04%) |
Jul 11, 2014 | 24.77 | 24.79 | 24.75 | 24.79 | 11,071 | +0.02(+0.08%) |
Jul 10, 2014 | 24.78 | 24.79 | 24.77 | 24.77 | 7,478 | +0.00(+0.00%) |
Jul 09, 2014 | 24.75 | 24.77 | 24.75 | 24.77 | 9,354 | +0.03(+0.12%) |
Jul 08, 2014 | 24.77 | 24.78 | 24.74 | 24.74 | 20,520 | -0.01(-0.04%) |
Jul 07, 2014 | 24.74 | 24.75 | 24.73 | 24.75 | 20,585 | +0.06(+0.24%) |
Jul 04, 2014 | 24.75 | 24.75 | 24.69 | 24.69 | 20,732 | -0.06(-0.24%) |
Jul 03, 2014 | 24.74 | 24.75 | 24.73 | 24.75 | 7,169 | -0.01(-0.04%) |
Jul 02, 2014 | 24.76 | 24.77 | 24.73 | 24.76 | 16,311 | -0.04(-0.16%) |
Jun 30, 2014 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.28%) | |
Jun 27, 2014 | 24.77 | 24.77 | 24.73 | 24.73 | 11,231 | -0.01(-0.04%) |
Jun 26, 2014 | 24.76 | 24.76 | 24.73 | 24.74 | 8,998 | -0.03(-0.12%) |
Jun 25, 2014 | 24.72 | 24.77 | 24.72 | 24.77 | 24,818 | +0.06(+0.24%) |
Jun 24, 2014 | 24.75 | 24.75 | 24.71 | 24.71 | 24,806 | -0.07(-0.28%) |
Jun 23, 2014 | 24.78 | 24.79 | 24.78 | 24.78 | 37,995 | +0.03(+0.12%) |
Jun 20, 2014 | 24.77 | 24.78 | 24.75 | 24.75 | 11,811 | -0.08(-0.32%) |
Jun 19, 2014 | 24.83 | 24.84 | 24.79 | 24.83 | 27,815 | +0.02(+0.08%) |
Jun 18, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 6,174 | +0.05(+0.20%) |
Jun 17, 2014 | 24.79 | 24.79 | 24.76 | 24.76 | 12,771 | -0.04(-0.16%) |
Jun 16, 2014 | 24.80 | 24.80 | 24.79 | 24.80 | 14,954 | +0.00(+0.00%) |
Jun 13, 2014 | 24.79 | 24.80 | 24.78 | 24.80 | 7,528 | +0.01(+0.04%) |
Jun 12, 2014 | 24.79 | 24.80 | 24.79 | 24.79 | 34,556 | -0.01(-0.04%) |
Jun 11, 2014 | 24.77 | 24.80 | 24.77 | 24.80 | 15,859 | +0.02(+0.08%) |
Jun 10, 2014 | 24.80 | 24.80 | 24.77 | 24.78 | 19,370 | -0.03(-0.12%) |
Jun 06, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 13,787 | +0.00(+0.00%) |
Jun 05, 2014 | 24.80 | 24.81 | 24.79 | 24.81 | 28,968 | +0.04(+0.16%) |
Jun 04, 2014 | 24.80 | 24.80 | 24.77 | 24.77 | 6,246 | -0.02(-0.08%) |
Jun 03, 2014 | 24.80 | 24.80 | 24.78 | 24.79 | 16,276 | +0.02(+0.08%) |
Jun 02, 2014 | 24.81 | 24.81 | 24.77 | 24.77 | 27,105 | -0.04(-0.16%) |
May 30, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 1,895 | +0.01(+0.04%) |
May 29, 2014 | 24.80 | 24.81 | 24.79 | 24.80 | 6,294 | -0.02(-0.08%) |
May 28, 2014 | 24.81 | 24.82 | 24.79 | 24.82 | 13,970 | -0.03(-0.12%) |
May 27, 2014 | 24.86 | 24.86 | 24.83 | 24.85 | 4,037 | +0.00(+0.00%) |
May 26, 2014 | 24.86 | 24.86 | 24.82 | 24.85 | 8,602 | +0.00(+0.00%) |
May 23, 2014 | 24.84 | 24.85 | 24.84 | 24.85 | 6,516 | +0.02(+0.08%) |
May 22, 2014 | 24.85 | 24.85 | 24.83 | 24.83 | 4,636 | -0.01(-0.04%) |
May 21, 2014 | 24.86 | 24.86 | 24.83 | 24.84 | 30,061 | -0.02(-0.08%) |
May 20, 2014 | 24.85 | 24.86 | 24.82 | 24.86 | 10,603 | -0.03(-0.12%) |
May 16, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.03(+0.12%) | |
May 15, 2014 | 24.86 | 24.86 | 24.85 | 24.86 | 9,359 | +0.01(+0.04%) |
May 14, 2014 | 24.83 | 24.85 | 24.83 | 24.85 | 3,574 | +0.03(+0.12%) |
May 13, 2014 | 24.83 | 24.83 | 24.81 | 24.82 | 4,407 | +0.01(+0.04%) |
May 12, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 24,738 | +0.01(+0.04%) |
May 09, 2014 | 24.81 | 24.81 | 24.79 | 24.80 | 4,364 | +0.00(+0.00%) |
May 08, 2014 | 24.82 | 24.82 | 24.80 | 24.80 | 3,976 | +0.01(+0.04%) |
May 07, 2014 | 24.81 | 24.81 | 24.78 | 24.79 | 14,251 | +0.01(+0.04%) |
May 06, 2014 | 24.84 | 24.84 | 24.78 | 24.78 | 29,851 | -0.03(-0.12%) |
May 05, 2014 | 24.82 | 24.82 | 24.79 | 24.81 | 10,398 | +0.01(+0.04%) |
May 02, 2014 | 24.79 | 24.82 | 24.79 | 24.80 | 11,739 | -0.01(-0.04%) |