Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6700 | 0.7500 | 0.6300 | 0.7300 | 1,314,690 | +0.07(+10.36%) |
Apr 29, 2020 | 0.6900 | 0.6913 | 0.6100 | 0.6615 | 460,037 | +0.04(+6.69%) |
Apr 28, 2020 | 0.6100 | 0.8000 | 0.6100 | 0.6200 | 1,111,030 | +0.01(+1.14%) |
Apr 27, 2020 | 0.5800 | 0.6200 | 0.5500 | 0.6130 | 290,574 | +0.05(+9.46%) |
Apr 24, 2020 | 0.5946 | 0.6000 | 0.5506 | 0.5600 | 216,400 | -0.02(-3.38%) |
Apr 23, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5796 | 128,131 | +0.00(+0.80%) |
Apr 22, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5750 | 217,472 | +0.03(+6.48%) |
Apr 21, 2020 | 0.6000 | 0.6100 | 0.5162 | 0.5400 | 98,660 | -0.06(-10.01%) |
Apr 20, 2020 | 0.6200 | 0.6399 | 0.6000 | 0.6001 | 92,768 | -0.01(-1.62%) |
Apr 17, 2020 | 0.5990 | 0.6136 | 0.5500 | 0.6100 | 143,700 | +0.03(+5.08%) |
Apr 16, 2020 | 0.5700 | 0.5831 | 0.5501 | 0.5805 | 89,400 | +0.01(+1.93%) |
Apr 15, 2020 | 0.6514 | 0.6514 | 0.5260 | 0.5695 | 109,930 | -0.02(-2.65%) |
Apr 14, 2020 | 0.6297 | 0.6995 | 0.5850 | 0.5850 | 124,447 | -0.03(-4.10%) |
Apr 13, 2020 | 0.5742 | 0.6348 | 0.5600 | 0.6100 | 167,125 | +0.05(+9.59%) |
Apr 09, 2020 | 0.5700 | 0.6099 | 0.5310 | 0.5566 | 218,800 | -0.02(-3.03%) |
Apr 08, 2020 | 0.4852 | 0.6000 | 0.4720 | 0.5740 | 212,342 | +0.09(+19.56%) |
Apr 07, 2020 | 0.5000 | 0.5300 | 0.4757 | 0.4801 | 237,426 | -0.01(-1.70%) |
Apr 06, 2020 | 0.4900 | 0.5350 | 0.4700 | 0.4884 | 110,944 | +0.02(+5.03%) |
Apr 03, 2020 | 0.4588 | 0.4980 | 0.4400 | 0.4650 | 113,700 | +0.04(+8.14%) |
Apr 02, 2020 | 0.4700 | 0.5000 | 0.4100 | 0.4300 | 252,598 | -0.04(-8.51%) |
Apr 01, 2020 | 0.5500 | 0.5800 | 0.4100 | 0.4700 | 216,803 | -0.11(-18.97%) |
Mar 31, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 167,362 | -0.01(-2.37%) |
Mar 30, 2020 | 0.6300 | 0.6500 | 0.5800 | 0.5941 | 185,900 | -0.03(-4.97%) |
Mar 27, 2020 | 0.6100 | 0.6721 | 0.5546 | 0.6252 | 590,900 | +0.04(+5.97%) |
Mar 26, 2020 | 0.6800 | 0.7100 | 0.5900 | 0.5900 | 859,521 | -0.08(-11.97%) |
Mar 25, 2020 | 0.8000 | 0.8773 | 0.6701 | 0.6702 | 228,105 | -0.12(-14.99%) |
Mar 24, 2020 | 0.8800 | 0.8900 | 0.7528 | 0.7884 | 251,663 | -0.11(-12.40%) |
Mar 23, 2020 | 0.8900 | 1.230 | 0.8700 | 0.9000 | 133,283 | +0.01(+1.35%) |
Mar 20, 2020 | 1.160 | 1.160 | 0.8500 | 0.8880 | 351,600 | -0.26(-22.78%) |
Mar 19, 2020 | 1.200 | 1.240 | 1.110 | 1.150 | 94,746 | -0.04(-3.36%) |
Mar 18, 2020 | 1.140 | 1.320 | 0.8100 | 1.190 | 487,337 | +0.06(+5.31%) |
Mar 17, 2020 | 1.160 | 1.230 | 1.120 | 1.130 | 121,440 | -0.03(-2.59%) |
Mar 16, 2020 | 1.410 | 1.410 | 1.100 | 1.160 | 318,940 | -0.27(-18.88%) |
Mar 13, 2020 | 1.450 | 1.450 | 1.380 | 1.430 | 234,400 | -0.03(-2.05%) |
Mar 12, 2020 | 1.460 | 1.610 | 1.410 | 1.460 | 154,540 | -0.10(-6.41%) |
Mar 11, 2020 | 1.530 | 1.580 | 1.530 | 1.560 | 131,687 | +0.00(+0.00%) |
Mar 10, 2020 | 1.600 | 1.610 | 1.540 | 1.560 | 192,918 | -0.04(-2.50%) |
Mar 09, 2020 | 1.580 | 1.620 | 1.570 | 1.600 | 888,948 | +0.00(+0.00%) |
Mar 06, 2020 | 1.660 | 1.680 | 1.590 | 1.600 | 150,100 | -0.05(-3.03%) |
Mar 05, 2020 | 1.640 | 1.730 | 1.610 | 1.650 | 332,008 | -0.02(-1.20%) |
Mar 04, 2020 | 1.650 | 1.680 | 1.610 | 1.670 | 61,856 | +0.02(+1.21%) |
Mar 03, 2020 | 1.620 | 1.730 | 1.600 | 1.650 | 157,632 | +0.00(+0.00%) |
Mar 02, 2020 | 1.610 | 1.670 | 1.610 | 1.650 | 50,524 | +0.00(+0.00%) |
Feb 28, 2020 | 1.630 | 1.660 | 1.615 | 1.650 | 60,900 | +0.00(+0.00%) |
Feb 27, 2020 | 1.600 | 1.670 | 1.600 | 1.650 | 111,708 | +0.00(+0.00%) |
Feb 26, 2020 | 1.770 | 1.770 | 1.610 | 1.650 | 78,118 | -0.12(-6.78%) |
Feb 25, 2020 | 1.810 | 1.810 | 1.710 | 1.770 | 229,352 | -0.02(-1.12%) |
Feb 24, 2020 | 1.680 | 1.830 | 1.650 | 1.790 | 183,974 | +0.09(+5.29%) |
Feb 21, 2020 | 1.620 | 1.710 | 1.570 | 1.700 | 71,100 | +0.05(+3.03%) |
Feb 20, 2020 | 1.680 | 1.710 | 1.620 | 1.650 | 37,569 | -0.02(-1.20%) |
Feb 19, 2020 | 1.780 | 1.790 | 1.625 | 1.670 | 180,119 | -0.12(-6.70%) |
Feb 18, 2020 | 1.690 | 1.810 | 1.633 | 1.790 | 167,483 | +0.09(+5.29%) |
Feb 14, 2020 | 1.720 | 1.820 | 1.550 | 1.700 | 364,300 | +0.19(+12.58%) |
Feb 13, 2020 | 1.430 | 1.510 | 1.390 | 1.510 | 183,372 | +0.08(+5.59%) |
Feb 12, 2020 | 1.410 | 1.450 | 1.410 | 1.430 | 119,852 | +0.01(+0.70%) |
Feb 11, 2020 | 1.380 | 1.440 | 1.370 | 1.420 | 106,652 | +0.05(+3.65%) |
Feb 10, 2020 | 1.370 | 1.400 | 1.320 | 1.370 | 174,010 | +0.01(+0.74%) |
Feb 07, 2020 | 1.430 | 1.450 | 1.330 | 1.360 | 176,300 | -0.08(-5.56%) |
Feb 06, 2020 | 1.480 | 1.480 | 1.370 | 1.440 | 307,453 | -0.01(-0.69%) |
Feb 05, 2020 | 1.320 | 1.480 | 1.300 | 1.450 | 319,103 | +0.15(+11.54%) |
Feb 04, 2020 | 1.310 | 1.330 | 1.270 | 1.300 | 227,901 | +0.01(+0.78%) |
Feb 03, 2020 | 1.300 | 1.320 | 1.270 | 1.290 | 1,051,434 | +0.01(+0.78%) |
Jan 31, 2020 | 1.300 | 1.330 | 1.270 | 1.280 | 91,500 | -0.02(-1.54%) |
Jan 30, 2020 | 1.350 | 1.350 | 1.290 | 1.300 | 128,515 | -0.05(-3.70%) |
Jan 29, 2020 | 1.380 | 1.400 | 1.280 | 1.350 | 190,248 | -0.03(-2.17%) |
Jan 28, 2020 | 1.380 | 1.420 | 1.360 | 1.380 | 80,615 | +0.00(+0.00%) |
Jan 27, 2020 | 1.390 | 1.400 | 1.370 | 1.380 | 49,797 | -0.01(-0.72%) |
Jan 24, 2020 | 1.440 | 1.440 | 1.380 | 1.390 | 89,800 | -0.02(-1.42%) |
Jan 23, 2020 | 1.460 | 1.470 | 1.400 | 1.410 | 81,282 | -0.07(-4.73%) |
Jan 22, 2020 | 1.490 | 1.510 | 1.470 | 1.480 | 109,735 | -0.01(-0.67%) |
Jan 21, 2020 | 1.530 | 1.530 | 1.450 | 1.490 | 178,160 | -0.06(-3.87%) |
Jan 17, 2020 | 1.600 | 1.610 | 1.540 | 1.550 | 84,200 | -0.06(-3.73%) |
Jan 16, 2020 | 1.620 | 1.630 | 1.590 | 1.610 | 57,946 | +0.01(+0.63%) |
Jan 15, 2020 | 1.610 | 1.650 | 1.580 | 1.600 | 158,662 | -0.01(-0.62%) |
Jan 14, 2020 | 1.630 | 1.630 | 1.560 | 1.610 | 130,492 | -0.03(-1.83%) |
Jan 13, 2020 | 1.720 | 1.740 | 1.610 | 1.640 | 113,428 | -0.09(-5.20%) |
Jan 10, 2020 | 1.770 | 1.820 | 1.700 | 1.730 | 109,600 | -0.03(-1.70%) |
Jan 09, 2020 | 1.800 | 1.830 | 1.760 | 1.760 | 29,715 | -0.04(-2.22%) |
Jan 08, 2020 | 1.790 | 1.850 | 1.760 | 1.800 | 33,523 | -0.01(-0.55%) |
Jan 07, 2020 | 1.800 | 1.820 | 1.750 | 1.810 | 129,760 | +0.01(+0.56%) |
Jan 06, 2020 | 1.830 | 1.830 | 1.760 | 1.800 | 200,032 | -0.03(-1.64%) |
Jan 03, 2020 | 1.800 | 1.850 | 1.800 | 1.830 | 72,500 | +0.01(+0.55%) |
Jan 02, 2020 | 1.830 | 1.850 | 1.800 | 1.820 | 63,796 | -0.03(-1.62%) |
Dec 31, 2019 | 1.820 | 1.920 | 1.820 | 1.850 | 117,800 | +0.02(+0.82%) |
Dec 30, 2019 | 1.850 | 1.900 | 1.790 | 1.835 | 342,516 | -0.03(-1.34%) |
Dec 27, 2019 | 1.840 | 1.870 | 1.800 | 1.860 | 97,600 | +0.01(+0.54%) |
Dec 26, 2019 | 1.850 | 1.850 | 1.825 | 1.850 | 158,985 | +0.02(+1.09%) |
Dec 24, 2019 | 1.820 | 1.850 | 1.680 | 1.830 | 55,400 | +0.01(+0.55%) |
Dec 23, 2019 | 1.820 | 1.820 | 1.770 | 1.820 | 67,015 | -0.02(-1.09%) |
Dec 20, 2019 | 1.850 | 1.850 | 1.800 | 1.840 | 66,000 | -0.01(-0.54%) |
Dec 19, 2019 | 1.830 | 1.850 | 1.813 | 1.850 | 84,354 | +0.02(+1.09%) |
Dec 18, 2019 | 1.810 | 1.840 | 1.670 | 1.830 | 439,673 | +0.02(+1.10%) |
Dec 17, 2019 | 1.800 | 1.840 | 1.780 | 1.810 | 629,863 | -0.02(-1.09%) |
Dec 16, 2019 | 1.800 | 1.870 | 1.800 | 1.830 | 235,996 | +0.02(+1.10%) |
Dec 13, 2019 | 1.830 | 1.870 | 1.800 | 1.810 | 35,300 | -0.03(-1.63%) |
Dec 12, 2019 | 1.860 | 1.870 | 1.830 | 1.840 | 55,083 | -0.03(-1.60%) |
Dec 11, 2019 | 1.870 | 1.890 | 1.840 | 1.870 | 56,662 | +0.00(+0.00%) |
Dec 10, 2019 | 1.830 | 1.870 | 1.820 | 1.870 | 173,659 | +0.03(+1.63%) |
Dec 09, 2019 | 1.750 | 1.840 | 1.730 | 1.840 | 133,582 | +0.11(+6.36%) |
Dec 06, 2019 | 1.720 | 1.810 | 1.690 | 1.730 | 138,000 | +0.04(+2.37%) |
Dec 05, 2019 | 1.650 | 1.720 | 1.640 | 1.690 | 186,861 | +0.05(+3.05%) |
Dec 04, 2019 | 1.610 | 1.680 | 1.600 | 1.640 | 268,498 | +0.04(+2.50%) |
Dec 03, 2019 | 1.520 | 1.610 | 1.520 | 1.600 | 639,184 | +0.00(+0.00%) |
Dec 02, 2019 | 1.580 | 1.610 | 1.580 | 1.600 | 92,236 | +0.02(+1.27%) |
Nov 29, 2019 | 1.590 | 1.620 | 1.550 | 1.580 | 54,300 | -0.02(-1.25%) |
Nov 27, 2019 | 1.550 | 1.610 | 1.550 | 1.600 | 110,200 | +0.03(+1.91%) |
Nov 26, 2019 | 1.560 | 1.600 | 1.540 | 1.570 | 37,482 | -0.02(-1.26%) |
Nov 25, 2019 | 1.570 | 1.610 | 1.500 | 1.590 | 82,890 | +0.01(+0.63%) |
Nov 22, 2019 | 1.600 | 1.600 | 1.530 | 1.580 | 115,400 | -0.01(-0.63%) |
Nov 21, 2019 | 1.560 | 1.620 | 1.511 | 1.590 | 80,513 | +0.01(+0.63%) |
Nov 20, 2019 | 1.630 | 1.650 | 1.580 | 1.580 | 363,810 | -0.05(-3.07%) |
Nov 19, 2019 | 1.610 | 1.640 | 1.580 | 1.630 | 152,115 | +0.00(+0.00%) |
Nov 18, 2019 | 1.610 | 1.630 | 1.570 | 1.630 | 93,119 | +0.01(+0.62%) |
Nov 15, 2019 | 1.570 | 1.630 | 1.520 | 1.620 | 249,400 | +0.06(+3.51%) |
Nov 14, 2019 | 1.600 | 1.600 | 1.520 | 1.565 | 192,306 | -0.03(-1.57%) |
Nov 13, 2019 | 1.610 | 1.610 | 1.580 | 1.590 | 282,222 | +0.02(+1.27%) |
Nov 12, 2019 | 1.600 | 1.630 | 1.560 | 1.570 | 18,658 | -0.03(-1.88%) |
Nov 11, 2019 | 1.570 | 1.620 | 1.530 | 1.600 | 263,141 | +0.05(+3.23%) |
Nov 08, 2019 | 1.560 | 1.570 | 1.480 | 1.550 | 69,800 | -0.02(-1.27%) |
Nov 07, 2019 | 1.560 | 1.600 | 1.510 | 1.570 | 156,477 | +0.00(+0.00%) |
Nov 06, 2019 | 1.580 | 1.580 | 1.500 | 1.570 | 113,766 | +0.02(+1.29%) |
Nov 05, 2019 | 1.310 | 1.600 | 1.310 | 1.550 | 815,177 | +0.09(+6.16%) |
Nov 04, 2019 | 1.400 | 1.490 | 1.380 | 1.460 | 436,699 | +0.10(+7.35%) |
Nov 01, 2019 | 1.370 | 1.380 | 1.340 | 1.360 | 93,500 | +0.00(+0.00%) |
Oct 31, 2019 | 1.390 | 1.450 | 1.350 | 1.360 | 78,979 | -0.02(-1.45%) |
Oct 30, 2019 | 1.430 | 1.430 | 1.380 | 1.380 | 101,898 | -0.05(-3.50%) |
Oct 29, 2019 | 1.310 | 1.528 | 1.290 | 1.430 | 415,368 | +0.11(+8.33%) |
Oct 28, 2019 | 1.300 | 1.350 | 1.290 | 1.320 | 138,796 | +0.02(+1.54%) |
Oct 25, 2019 | 1.220 | 1.330 | 1.220 | 1.300 | 945,500 | +0.08(+6.56%) |
Oct 24, 2019 | 1.290 | 1.300 | 1.190 | 1.220 | 801,185 | -0.07(-5.43%) |
Oct 23, 2019 | 1.310 | 1.320 | 1.290 | 1.290 | 322,670 | -0.03(-2.27%) |
Oct 22, 2019 | 1.340 | 1.350 | 1.270 | 1.320 | 119,200 | -0.01(-0.75%) |
Oct 21, 2019 | 1.330 | 1.350 | 1.310 | 1.330 | 124,219 | +0.02(+1.14%) |
Oct 18, 2019 | 1.380 | 1.400 | 1.270 | 1.315 | 726,100 | -0.06(-4.01%) |
Oct 17, 2019 | 1.390 | 1.440 | 1.367 | 1.370 | 188,352 | -0.02(-1.44%) |
Oct 16, 2019 | 1.380 | 1.437 | 1.380 | 1.390 | 84,576 | +0.01(+0.72%) |
Oct 15, 2019 | 1.370 | 1.410 | 1.370 | 1.380 | 174,249 | +0.00(+0.00%) |
Oct 14, 2019 | 1.440 | 1.450 | 1.360 | 1.380 | 269,193 | -0.07(-4.83%) |
Oct 11, 2019 | 1.500 | 1.520 | 1.450 | 1.450 | 146,300 | -0.04(-2.68%) |
Oct 10, 2019 | 1.560 | 1.570 | 1.480 | 1.490 | 158,350 | -0.06(-3.87%) |
Oct 09, 2019 | 1.520 | 1.570 | 1.503 | 1.550 | 59,747 | +0.02(+1.31%) |
Oct 08, 2019 | 1.550 | 1.550 | 1.390 | 1.530 | 171,739 | -0.02(-1.29%) |
Oct 07, 2019 | 1.530 | 1.580 | 1.530 | 1.550 | 121,276 | +0.02(+1.31%) |
Oct 04, 2019 | 1.610 | 1.620 | 1.490 | 1.530 | 294,500 | -0.07(-4.38%) |
Oct 03, 2019 | 1.630 | 1.660 | 1.600 | 1.600 | 105,252 | -0.03(-1.84%) |
Oct 02, 2019 | 1.650 | 1.660 | 1.600 | 1.630 | 163,647 | -0.02(-1.21%) |
Oct 01, 2019 | 1.580 | 1.650 | 1.580 | 1.650 | 218,599 | +0.08(+5.10%) |
Sep 30, 2019 | 1.590 | 1.610 | 1.565 | 1.570 | 185,926 | -0.01(-0.63%) |
Sep 27, 2019 | 1.580 | 1.620 | 1.560 | 1.580 | 114,400 | +0.00(+0.00%) |
Sep 26, 2019 | 1.590 | 1.610 | 1.540 | 1.580 | 78,981 | -0.01(-0.63%) |
Sep 25, 2019 | 1.560 | 1.620 | 1.560 | 1.590 | 47,306 | +0.01(+0.63%) |
Sep 24, 2019 | 1.640 | 1.640 | 1.560 | 1.580 | 144,684 | -0.03(-1.86%) |
Sep 23, 2019 | 1.660 | 1.660 | 1.605 | 1.610 | 124,330 | -0.05(-3.01%) |
Sep 20, 2019 | 1.590 | 1.660 | 1.580 | 1.660 | 309,600 | +0.08(+5.06%) |
Sep 19, 2019 | 1.580 | 1.593 | 1.560 | 1.580 | 57,302 | +0.00(+0.00%) |
Sep 18, 2019 | 1.590 | 1.640 | 1.560 | 1.580 | 158,869 | -0.01(-0.63%) |
Sep 17, 2019 | 1.630 | 1.670 | 1.580 | 1.590 | 168,384 | -0.04(-2.45%) |
Sep 16, 2019 | 1.650 | 1.660 | 1.630 | 1.630 | 280,768 | -0.02(-1.21%) |
Sep 13, 2019 | 1.650 | 1.680 | 1.650 | 1.650 | 167,000 | +0.01(+0.61%) |
Sep 12, 2019 | 1.670 | 1.670 | 1.630 | 1.640 | 174,775 | -0.01(-0.61%) |
Sep 11, 2019 | 1.630 | 1.720 | 1.600 | 1.650 | 415,639 | +0.01(+0.61%) |
Sep 10, 2019 | 1.540 | 1.660 | 1.530 | 1.640 | 238,232 | +0.09(+5.81%) |
Sep 09, 2019 | 1.530 | 1.570 | 1.510 | 1.550 | 581,375 | +0.02(+1.31%) |
Sep 06, 2019 | 1.530 | 1.580 | 1.490 | 1.530 | 569,400 | +0.00(+0.00%) |
Sep 05, 2019 | 1.490 | 1.580 | 1.490 | 1.530 | 288,689 | +0.04(+2.68%) |
Sep 04, 2019 | 1.380 | 1.530 | 1.380 | 1.490 | 326,546 | +0.12(+8.76%) |
Sep 03, 2019 | 1.400 | 1.400 | 1.330 | 1.370 | 326,728 | -0.03(-2.14%) |
Aug 30, 2019 | 1.400 | 1.500 | 1.350 | 1.400 | 724,500 | +0.02(+1.45%) |
Aug 29, 2019 | 1.480 | 1.490 | 1.360 | 1.380 | 240,140 | -0.01(-0.72%) |
Aug 28, 2019 | 1.390 | 1.460 | 1.350 | 1.390 | 204,409 | +0.00(+0.00%) |
Aug 27, 2019 | 1.450 | 1.470 | 1.340 | 1.390 | 363,905 | -0.06(-4.14%) |
Aug 26, 2019 | 1.450 | 1.460 | 1.400 | 1.450 | 198,045 | +0.02(+1.40%) |
Aug 23, 2019 | 1.450 | 1.500 | 1.400 | 1.430 | 384,300 | -0.04(-2.72%) |
Aug 22, 2019 | 1.590 | 1.650 | 1.400 | 1.470 | 601,264 | +0.09(+6.52%) |
Aug 21, 2019 | 1.360 | 1.390 | 1.250 | 1.380 | 370,985 | +0.02(+1.47%) |
Aug 20, 2019 | 1.370 | 1.382 | 1.330 | 1.360 | 51,389 | -0.01(-0.73%) |
Aug 19, 2019 | 1.340 | 1.390 | 1.340 | 1.370 | 168,745 | +0.04(+3.01%) |
Aug 16, 2019 | 1.340 | 1.390 | 1.320 | 1.330 | 100,700 | -0.02(-1.48%) |
Aug 15, 2019 | 1.390 | 1.390 | 1.310 | 1.350 | 393,508 | -0.03(-2.17%) |
Aug 14, 2019 | 1.470 | 1.470 | 1.360 | 1.380 | 156,677 | -0.09(-6.12%) |
Aug 13, 2019 | 1.470 | 1.510 | 1.460 | 1.470 | 123,854 | -0.02(-1.34%) |
Aug 12, 2019 | 1.510 | 1.540 | 1.460 | 1.490 | 347,657 | -0.04(-2.61%) |
Aug 09, 2019 | 1.550 | 1.700 | 1.520 | 1.530 | 73,600 | -0.02(-1.29%) |
Aug 08, 2019 | 1.530 | 1.600 | 1.520 | 1.550 | 189,255 | +0.03(+1.97%) |
Aug 07, 2019 | 1.550 | 1.550 | 1.515 | 1.520 | 1,029,871 | -0.03(-1.94%) |
Aug 06, 2019 | 1.530 | 1.590 | 1.530 | 1.550 | 211,081 | +0.03(+1.97%) |
Aug 05, 2019 | 1.600 | 1.600 | 1.500 | 1.520 | 436,943 | -0.08(-5.00%) |
Aug 02, 2019 | 1.570 | 1.610 | 1.570 | 1.600 | 177,600 | +0.02(+1.27%) |
Aug 01, 2019 | 1.640 | 1.710 | 1.580 | 1.580 | 247,394 | -0.06(-3.66%) |
Jul 31, 2019 | 1.650 | 1.690 | 1.640 | 1.640 | 165,482 | +0.00(+0.00%) |
Jul 30, 2019 | 1.630 | 1.660 | 1.610 | 1.640 | 106,845 | +0.00(+0.00%) |
Jul 29, 2019 | 1.640 | 1.660 | 1.630 | 1.640 | 61,972 | +0.00(+0.00%) |
Jul 26, 2019 | 1.630 | 1.650 | 1.610 | 1.640 | 111,500 | +0.00(+0.00%) |
Jul 25, 2019 | 1.640 | 1.650 | 1.620 | 1.640 | 49,753 | -0.01(-0.61%) |
Jul 24, 2019 | 1.630 | 1.680 | 1.630 | 1.650 | 35,984 | +0.01(+0.61%) |
Jul 23, 2019 | 1.660 | 1.680 | 1.630 | 1.640 | 37,773 | -0.02(-1.20%) |
Jul 22, 2019 | 1.650 | 1.680 | 1.630 | 1.660 | 98,220 | +0.00(+0.30%) |
Jul 19, 2019 | 1.650 | 1.665 | 1.630 | 1.655 | 60,000 | +0.02(+0.91%) |
Jul 18, 2019 | 1.650 | 1.670 | 1.640 | 1.640 | 28,613 | -0.01(-0.61%) |
Jul 17, 2019 | 1.680 | 1.700 | 1.650 | 1.650 | 82,432 | -0.02(-1.20%) |
Jul 16, 2019 | 1.670 | 1.690 | 1.660 | 1.670 | 77,204 | -0.01(-0.30%) |
Jul 15, 2019 | 1.670 | 1.690 | 1.640 | 1.675 | 35,510 | +0.01(+0.30%) |
Jul 12, 2019 | 1.680 | 1.690 | 1.648 | 1.670 | 133,400 | -0.01(-0.60%) |
Jul 11, 2019 | 1.680 | 1.690 | 1.660 | 1.680 | 102,382 | +0.00(+0.00%) |
Jul 10, 2019 | 1.710 | 1.740 | 1.631 | 1.680 | 211,398 | -0.02(-1.18%) |
Jul 09, 2019 | 1.840 | 1.890 | 1.690 | 1.700 | 355,880 | -0.14(-7.61%) |
Jul 08, 2019 | 1.690 | 1.860 | 1.660 | 1.840 | 240,582 | +0.16(+9.52%) |
Jul 05, 2019 | 1.670 | 1.710 | 1.670 | 1.680 | 64,500 | +0.01(+0.60%) |
Jul 03, 2019 | 1.680 | 1.720 | 1.640 | 1.670 | 89,600 | -0.01(-0.60%) |
Jul 02, 2019 | 1.660 | 1.700 | 1.610 | 1.680 | 152,340 | +0.01(+0.60%) |
Jul 01, 2019 | 1.690 | 1.740 | 1.660 | 1.670 | 130,658 | -0.02(-1.18%) |
Jun 28, 2019 | 1.650 | 1.730 | 1.650 | 1.690 | 114,400 | +0.05(+3.05%) |
Jun 27, 2019 | 1.650 | 1.650 | 1.625 | 1.640 | 102,637 | -0.01(-0.61%) |
Jun 26, 2019 | 1.640 | 1.690 | 1.620 | 1.650 | 162,708 | +0.00(+0.00%) |
Jun 25, 2019 | 1.630 | 1.690 | 1.610 | 1.650 | 311,385 | +0.01(+0.61%) |
Jun 24, 2019 | 1.650 | 1.670 | 1.610 | 1.640 | 94,043 | +0.00(+0.00%) |
Jun 21, 2019 | 1.630 | 1.650 | 1.610 | 1.640 | 110,400 | +0.01(+0.61%) |
Jun 20, 2019 | 1.680 | 1.690 | 1.625 | 1.630 | 67,574 | -0.04(-2.40%) |
Jun 19, 2019 | 1.620 | 1.670 | 1.570 | 1.670 | 235,487 | +0.07(+4.37%) |
Jun 18, 2019 | 1.600 | 1.610 | 1.570 | 1.600 | 54,401 | +0.02(+1.27%) |
Jun 17, 2019 | 1.540 | 1.633 | 1.520 | 1.580 | 149,415 | +0.06(+3.95%) |
Jun 14, 2019 | 1.530 | 1.560 | 1.510 | 1.520 | 53,100 | +0.01(+0.66%) |
Jun 13, 2019 | 1.530 | 1.570 | 1.500 | 1.510 | 218,951 | -0.02(-1.31%) |
Jun 12, 2019 | 1.580 | 1.610 | 1.500 | 1.530 | 132,405 | -0.05(-3.16%) |
Jun 11, 2019 | 1.570 | 1.630 | 1.530 | 1.580 | 201,815 | +0.03(+1.94%) |
Jun 10, 2019 | 1.560 | 1.630 | 1.550 | 1.550 | 77,265 | +0.01(+0.65%) |
Jun 07, 2019 | 1.570 | 1.600 | 1.490 | 1.540 | 212,900 | +0.04(+2.67%) |
Jun 06, 2019 | 1.560 | 1.600 | 1.460 | 1.500 | 166,904 | -0.06(-3.85%) |
Jun 05, 2019 | 1.520 | 1.560 | 1.480 | 1.560 | 216,747 | +0.06(+4.00%) |
Jun 04, 2019 | 1.500 | 1.545 | 1.480 | 1.500 | 107,720 | -0.02(-1.32%) |
Jun 03, 2019 | 1.540 | 1.550 | 1.510 | 1.520 | 119,572 | +0.00(+0.00%) |
May 31, 2019 | 1.500 | 1.520 | 1.475 | 1.520 | 262,000 | +0.02(+1.33%) |
May 30, 2019 | 1.500 | 1.550 | 1.470 | 1.500 | 253,734 | -0.01(-0.66%) |
May 29, 2019 | 1.530 | 1.580 | 1.500 | 1.510 | 411,770 | -0.02(-1.31%) |
May 28, 2019 | 1.600 | 1.670 | 1.530 | 1.530 | 278,323 | -0.07(-4.20%) |
May 24, 2019 | 1.610 | 1.670 | 1.590 | 1.597 | 306,400 | -0.03(-2.02%) |
May 23, 2019 | 1.690 | 1.690 | 1.610 | 1.630 | 159,739 | -0.07(-4.12%) |
May 22, 2019 | 1.710 | 1.750 | 1.690 | 1.700 | 223,345 | -0.01(-0.58%) |
May 21, 2019 | 1.660 | 1.750 | 1.640 | 1.710 | 102,017 | +0.04(+2.40%) |
May 20, 2019 | 1.670 | 1.690 | 1.600 | 1.670 | 639,953 | -0.02(-1.18%) |
May 17, 2019 | 1.710 | 1.800 | 1.640 | 1.690 | 99,800 | -0.04(-2.31%) |
May 16, 2019 | 1.770 | 1.780 | 1.720 | 1.730 | 139,576 | -0.04(-2.26%) |
May 15, 2019 | 1.800 | 1.800 | 1.700 | 1.770 | 193,304 | -0.01(-0.56%) |
May 14, 2019 | 1.780 | 1.810 | 1.650 | 1.780 | 277,156 | +0.08(+4.71%) |
May 13, 2019 | 1.670 | 1.720 | 1.600 | 1.700 | 284,667 | +0.02(+1.19%) |
May 10, 2019 | 1.710 | 1.760 | 1.650 | 1.680 | 401,200 | -0.06(-3.45%) |
May 09, 2019 | 1.790 | 1.840 | 1.680 | 1.740 | 1,105,815 | -0.06(-3.33%) |
May 08, 2019 | 1.840 | 1.870 | 1.780 | 1.800 | 457,050 | +0.00(+0.00%) |
May 07, 2019 | 1.940 | 1.965 | 1.780 | 1.800 | 1,098,448 | -0.33(-15.49%) |
May 06, 2019 | 2.210 | 2.210 | 2.120 | 2.130 | 219,854 | -0.10(-4.48%) |
May 03, 2019 | 2.250 | 2.280 | 2.210 | 2.230 | 92,100 | -0.03(-1.33%) |
May 02, 2019 | 2.220 | 2.260 | 2.180 | 2.260 | 256,768 | +0.03(+1.35%) |