Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.55	49.28	46.98	47.30	184,175	-0.51(-1.08%)
Apr 29, 2008	47.27	48.66	47.27	47.82	85,913	+0.17(+0.36%)
Apr 28, 2008	49.31	49.75	47.05	47.65	92,054	-0.64(-1.33%)
Apr 25, 2008	48.25	48.37	47.35	48.29	59,981	+0.26(+0.54%)
Apr 24, 2008	47.88	48.33	46.69	48.03	78,730	+0.45(+0.96%)
Apr 23, 2008	45.89	47.97	45.89	47.58	105,176	+1.43(+3.10%)
Apr 22, 2008	47.43	48.03	46.12	46.14	201,046	-1.20(-2.54%)
Apr 21, 2008	47.26	47.93	47.17	47.35	192,898	-0.47(-0.99%)
Apr 18, 2008	45.93	48.46	45.93	47.82	161,072	+2.32(+5.09%)
Apr 17, 2008	43.36	45.85	43.03	45.50	128,613	-0.64(-1.39%)
Apr 16, 2008	44.17	46.14	44.12	46.14	156,953	+2.19(+4.98%)
Apr 15, 2008	43.00	44.93	43.00	43.96	180,169	+0.72(+1.67%)
Apr 14, 2008	44.17	44.43	43.13	43.24	101,709	-1.24(-2.78%)
Apr 11, 2008	46.39	46.39	43.97	44.47	130,247	-1.93(-4.16%)
Apr 10, 2008	46.66	46.99	45.74	46.40	63,075	-0.39(-0.82%)
Apr 09, 2008	48.46	49.19	46.19	46.79	72,285	-1.59(-3.28%)
Apr 08, 2008	49.32	49.32	47.65	48.37	65,873	-0.86(-1.74%)
Apr 07, 2008	49.02	49.61	48.67	49.23	123,996	+1.16(+2.41%)
Apr 04, 2008	50.30	50.30	47.77	48.07	112,159	-1.97(-3.94%)
Apr 03, 2008	47.89	50.30	47.89	50.05	128,239	+1.24(+2.55%)
Apr 02, 2008	48.67	50.05	48.03	48.80	137,303	-0.25(-0.51%)
Apr 01, 2008	47.65	49.96	47.17	49.05	184,969	+1.88(+3.98%)
Mar 31, 2008	47.60	48.46	46.38	47.17	162,499	-1.16(-2.40%)
Mar 28, 2008	49.22	49.79	47.85	48.33	89,934	-0.73(-1.49%)
Mar 27, 2008	48.37	49.33	48.37	49.06	102,408	+0.17(+0.35%)
Mar 26, 2008	47.77	49.22	47.70	48.89	145,154	+1.07(+2.24%)
Mar 25, 2008	47.08	48.84	46.41	47.82	156,113	+0.73(+1.55%)
Mar 24, 2008	46.97	47.48	44.67	47.09	216,565	+0.77(+1.67%)
Mar 21, 2008	48.21	48.21	46.16	46.32	116,119	+0.00(+0.00%)
Mar 20, 2008	48.21	48.21	46.16	46.32	116,353	-1.29(-2.70%)
Mar 19, 2008	49.10	49.60	46.52	47.60	134,544	-0.86(-1.77%)
Mar 18, 2008	46.66	49.03	46.44	48.46	213,618	+1.80(+3.86%)
Mar 17, 2008	47.59	50.10	46.44	46.66	158,382	-1.57(-3.25%)
Mar 14, 2008	49.03	50.18	47.90	48.23	127,215	-0.81(-1.66%)
Mar 13, 2008	49.10	49.18	48.20	49.04	123,701	-0.36(-0.73%)
Mar 12, 2008	48.50	49.62	48.13	49.40	103,648	+0.83(+1.71%)
Mar 11, 2008	49.11	50.39	48.27	48.57	203,639	+0.11(+0.23%)
Mar 10, 2008	50.25	50.39	48.42	48.46	193,828	-2.14(-4.24%)
Mar 07, 2008	49.66	50.60	49.50	50.60	136,153	+0.63(+1.25%)
Mar 06, 2008	50.65	51.49	48.82	49.98	191,323	-0.88(-1.74%)
Mar 05, 2008	48.92	51.53	47.17	50.86	249,370	+1.72(+3.49%)
Mar 04, 2008	49.06	50.26	48.03	49.15	529,557	+0.17(+0.35%)
Mar 03, 2008	53.09	53.18	48.52	48.98	253,856	-5.06(-9.36%)
Feb 29, 2008	54.89	54.89	51.87	54.04	138,044	-1.07(-1.95%)
Feb 28, 2008	53.86	55.11	53.69	55.11	92,688	+1.16(+2.15%)
Feb 27, 2008	57.25	57.30	53.62	53.95	140,374	-3.52(-6.12%)
Feb 26, 2008	54.38	57.47	52.71	57.47	223,306	+3.00(+5.51%)
Feb 25, 2008	52.71	54.51	52.62	54.46	120,786	+1.29(+2.42%)
Feb 22, 2008	51.63	53.85	50.42	53.18	208,812	+1.67(+3.25%)
Feb 21, 2008	53.20	54.81	50.83	51.51	265,008	-1.93(-3.61%)
Feb 20, 2008	56.38	56.38	51.59	53.44	336,783	-3.65(-6.39%)
Feb 19, 2008	58.91	59.83	56.96	57.08	88,419	-1.59(-2.70%)
Feb 18, 2008	58.50	59.54	57.64	58.67	0	+0.00(+0.00%)
Feb 15, 2008	58.50	59.54	57.64	58.67	109,594	+0.23(+0.40%)
Feb 14, 2008	60.64	61.03	58.30	58.44	81,263	-2.33(-3.84%)
Feb 13, 2008	57.84	61.51	57.84	60.77	130,697	+2.87(+4.96%)
Feb 12, 2008	58.50	58.88	57.48	57.90	188,707	-0.60(-1.03%)
Feb 11, 2008	56.74	58.55	56.74	58.50	88,724	+1.29(+2.25%)
Feb 08, 2008	56.14	57.80	56.10	57.21	176,107	+0.94(+1.68%)
Feb 07, 2008	58.52	59.40	55.91	56.27	228,108	-2.36(-4.02%)
Feb 06, 2008	59.57	59.57	55.45	58.62	364,577	-0.99(-1.65%)
Feb 05, 2008	61.16	62.40	58.28	59.61	97,243	-3.04(-4.86%)
Feb 04, 2008	60.90	62.66	60.47	62.66	101,736	+2.02(+3.32%)
Feb 01, 2008	60.85	61.23	59.65	60.64	180,995	-0.34(-0.56%)
Jan 31, 2008	59.95	60.98	58.92	60.98	124,995	+0.81(+1.35%)
Jan 30, 2008	61.36	62.04	60.17	60.17	110,641	-1.98(-3.19%)
Jan 29, 2008	61.76	62.42	61.08	62.15	59,577	+1.17(+1.91%)
Jan 28, 2008	60.37	61.85	58.76	60.98	109,308	+1.50(+2.52%)
Jan 25, 2008	62.27	62.87	59.38	59.48	97,818	-2.91(-4.66%)
Jan 24, 2008	60.47	62.77	59.61	62.39	123,585	+2.20(+3.66%)
Jan 23, 2008	59.88	61.15	58.25	60.19	164,158	-0.45(-0.75%)
Jan 22, 2008	60.74	62.10	59.83	60.64	208,868	-1.92(-3.07%)
Jan 21, 2008	64.08	65.04	62.30	62.56	0	+0.00(+0.00%)
Jan 18, 2008	64.08	65.04	62.30	62.56	211,273	-1.42(-2.23%)
Jan 17, 2008	68.96	68.96	63.74	63.99	180,245	-5.27(-7.62%)
Jan 16, 2008	69.26	69.76	68.23	69.26	83,478	-0.26(-0.37%)
Jan 15, 2008	70.76	70.76	68.83	69.52	134,292	-1.67(-2.35%)
Jan 14, 2008	69.82	71.36	69.82	71.19	87,325	+0.83(+1.18%)
Jan 11, 2008	71.15	72.36	70.36	70.36	71,702	-2.03(-2.81%)
Jan 10, 2008	70.01	72.91	69.78	72.39	147,182	+2.18(+3.10%)
Jan 09, 2008	69.26	70.31	68.64	70.21	119,038	+0.87(+1.25%)
Jan 08, 2008	70.74	71.64	69.35	69.35	139,208	-1.24(-1.76%)
Jan 07, 2008	71.83	72.03	69.31	70.59	246,722	-1.33(-1.85%)
Jan 04, 2008	72.05	73.11	71.26	71.92	143,055	-0.39(-0.53%)
Jan 03, 2008	73.52	73.52	71.52	72.30	123,468	-0.39(-0.53%)
Jan 02, 2008	71.61	73.63	71.61	72.69	196,103	+0.56(+0.77%)
Jan 01, 2008	72.12	73.02	71.04	72.13	0	+0.00(+0.00%)
Dec 31, 2007	72.12	73.02	71.04	72.13	404,412	+0.23(+0.32%)
Dec 28, 2007	72.39	72.99	71.05	71.90	235,394	-0.32(-0.44%)
Dec 27, 2007	74.10	74.10	72.22	72.22	107,728	-1.97(-2.66%)
Dec 26, 2007	74.88	74.90	74.19	74.19	97,002	-0.84(-1.12%)
Dec 24, 2007	73.76	75.03	73.76	75.03	30,896	+1.70(+2.32%)
Dec 21, 2007	74.43	75.12	73.33	73.33	258,129	-1.11(-1.50%)
Dec 20, 2007	73.63	74.45	72.28	74.45	152,049	+1.03(+1.40%)
Dec 19, 2007	74.15	74.96	72.61	73.42	168,238	-0.62(-0.83%)
Dec 18, 2007	74.19	74.90	73.42	74.04	155,530	+0.10(+0.14%)
Dec 17, 2007	74.36	75.46	73.76	73.93	190,339	-1.37(-1.82%)
Dec 14, 2007	74.84	76.16	74.80	75.31	177,915	+0.68(+0.91%)
Dec 13, 2007	74.41	75.62	74.41	74.63	129,442	-0.85(-1.12%)
Dec 12, 2007	76.11	76.88	74.19	75.48	235,767	+0.39(+0.51%)
Dec 11, 2007	73.12	75.42	72.55	75.09	275,734	+1.76(+2.40%)
Dec 10, 2007	72.91	73.75	72.27	73.33	120,673	+0.99(+1.36%)
Dec 07, 2007	71.62	72.87	71.10	72.35	208,462	+0.58(+0.81%)
Dec 06, 2007	71.11	72.82	71.20	71.76	284,828	-0.97(-1.33%)
Dec 05, 2007	72.28	73.33	71.49	72.73	153,548	+1.54(+2.17%)
Dec 04, 2007	69.74	72.40	69.74	71.19	251,389	+0.43(+0.61%)
Dec 03, 2007	69.60	71.84	69.60	70.76	159,487	+0.43(+0.61%)
Nov 30, 2007	72.06	72.06	69.15	70.33	248,336	-0.26(-0.36%)
Nov 29, 2007	68.06	72.66	66.73	70.59	246,238	+1.68(+2.44%)
Nov 28, 2007	64.77	68.97	64.77	68.91	229,342	+4.04(+6.23%)
Nov 27, 2007	64.33	65.83	64.00	64.87	191,786	+0.05(+0.08%)
Nov 26, 2007	64.97	66.81	64.82	64.82	215,848	-0.03(-0.04%)
Nov 23, 2007	65.79	66.06	64.43	64.84	69,745	-0.60(-0.92%)
Nov 21, 2007	67.11	67.89	64.55	65.44	149,234	-2.61(-3.83%)
Nov 20, 2007	67.76	68.79	67.16	68.05	183,216	+0.89(+1.33%)
Nov 19, 2007	70.33	71.18	66.43	67.16	276,562	-4.03(-5.66%)
Nov 16, 2007	69.84	71.19	69.26	71.19	319,972	+1.36(+1.95%)
Nov 15, 2007	70.92	71.76	69.47	69.83	160,310	-1.09(-1.54%)
Nov 14, 2007	71.97	72.77	70.80	70.92	201,000	-1.05(-1.45%)
Nov 13, 2007	73.99	73.99	71.63	71.96	205,797	-1.97(-2.67%)
Nov 12, 2007	74.82	76.50	73.10	73.93	217,524	-0.26(-0.35%)
Nov 09, 2007	71.22	74.58	71.22	74.19	183,191	+1.46(+2.00%)
Nov 08, 2007	76.05	76.05	71.93	72.73	266,873	-2.49(-3.31%)
Nov 07, 2007	76.53	76.73	73.89	75.22	301,663	-1.63(-2.12%)
Nov 06, 2007	72.91	80.20	72.91	76.85	157,512	-1.63(-2.08%)
Nov 05, 2007	81.40	81.40	77.99	78.48	177,989	-0.21(-0.27%)
Nov 02, 2007	81.70	81.87	78.28	78.69	183,745	-3.43(-4.18%)
Nov 01, 2007	80.97	82.64	80.97	82.13	105,397	+1.37(+1.70%)
Oct 31, 2007	81.78	82.77	78.99	80.75	165,324	-1.03(-1.26%)
Oct 30, 2007	82.38	83.39	81.78	81.78	114,491	-1.20(-1.45%)
Oct 29, 2007	82.88	84.70	82.43	82.98	93,854	+0.21(+0.26%)
Oct 26, 2007	81.71	83.55	81.10	82.77	281,564	+1.16(+1.42%)
Oct 25, 2007	82.51	82.68	81.29	81.61	67,505	-0.60(-0.73%)
Oct 24, 2007	82.55	82.69	80.99	82.21	69,604	-0.21(-0.26%)
Oct 23, 2007	84.39	84.39	81.60	82.43	65,173	-0.32(-0.38%)
Oct 22, 2007	83.20	83.58	81.91	82.74	58,994	-0.64(-0.77%)
Oct 19, 2007	83.20	84.70	83.20	83.39	77,532	+0.45(+0.54%)
Oct 18, 2007	83.63	83.91	82.51	82.94	62,958	-0.60(-0.72%)
Oct 17, 2007	83.96	83.96	82.34	83.54	107,145	+1.20(+1.46%)
Oct 16, 2007	82.98	83.62	81.55	82.34	89,424	-0.72(-0.87%)
Oct 15, 2007	83.97	84.03	81.92	83.06	94,204	-1.17(-1.38%)
Oct 12, 2007	82.77	84.52	82.68	84.23	84,877	+1.37(+1.66%)
Oct 11, 2007	84.40	84.57	81.71	82.85	96,536	-1.29(-1.53%)
Oct 10, 2007	83.97	84.14	83.09	84.14	94,087	+0.47(+0.56%)
Oct 09, 2007	82.77	83.67	81.27	83.67	193,422	+0.77(+0.93%)
Oct 08, 2007	83.80	85.17	82.39	82.90	138,275	-1.89(-2.23%)
Oct 05, 2007	83.84	84.81	83.84	84.78	73,334	+1.13(+1.35%)
Oct 04, 2007	84.48	85.04	83.04	83.65	116,939	-1.05(-1.24%)
Oct 03, 2007	87.06	87.45	84.50	84.70	98,051	-2.79(-3.19%)
Oct 02, 2007	87.49	88.78	86.86	87.49	179,548	+0.51(+0.59%)
Oct 01, 2007	84.06	86.97	83.85	86.97	94,087	+2.74(+3.26%)
Sep 28, 2007	86.20	86.84	84.23	84.23	97,935	-2.19(-2.53%)
Sep 27, 2007	84.54	86.98	84.42	86.41	99,567	+2.39(+2.85%)
Sep 26, 2007	84.06	85.60	82.87	84.02	111,459	-0.16(-0.19%)
Sep 25, 2007	83.20	85.12	82.31	84.18	133,961	+0.33(+0.40%)
Sep 24, 2007	82.35	85.25	82.35	83.85	162,059	+2.34(+2.87%)
Sep 21, 2007	86.46	88.51	80.97	81.51	251,367	-4.86(-5.63%)
Sep 20, 2007	82.34	86.54	82.60	86.37	124,284	+4.03(+4.90%)
Sep 19, 2007	82.34	83.94	82.22	82.34	124,401	-0.09(-0.10%)
Sep 18, 2007	82.54	83.32	80.94	82.43	118,804	-0.11(-0.14%)
Sep 17, 2007	82.59	83.27	81.41	82.54	172,086	+0.63(+0.76%)
Sep 14, 2007	82.85	82.64	81.61	81.91	124,284	-0.94(-1.14%)
Sep 13, 2007	82.43	83.46	82.19	82.85	143,988	+0.64(+0.78%)
Sep 12, 2007	84.06	84.69	82.07	82.21	183,165	-2.10(-2.49%)
Sep 11, 2007	83.20	85.26	82.13	84.31	110,293	+1.33(+1.60%)
Sep 10, 2007	83.66	84.25	81.91	82.98	109,944	-0.68(-0.81%)
Sep 07, 2007	85.51	85.65	83.66	83.66	128,831	-1.85(-2.17%)
Sep 06, 2007	88.77	89.12	85.00	85.51	258,945	-3.89(-4.35%)
Sep 05, 2007	85.77	89.84	84.10	89.40	430,565	+2.94(+3.40%)
Sep 04, 2007	83.70	86.63	83.57	86.46	195,870	+3.04(+3.65%)
Aug 31, 2007	82.51	83.97	82.01	83.41	118,338	+1.17(+1.42%)
Aug 30, 2007	82.10	82.47	80.37	82.25	169,987	+0.12(+0.15%)
Aug 29, 2007	82.28	84.48	79.52	82.13	253,466	-1.93(-2.30%)
Aug 28, 2007	85.34	85.34	80.62	84.06	210,794	-1.04(-1.22%)
Aug 27, 2007	82.00	85.21	81.48	85.09	255,914	+3.41(+4.17%)
Aug 24, 2007	76.35	82.59	76.35	81.69	110,876	+0.89(+1.10%)
Aug 23, 2007	80.28	81.57	79.96	80.80	122,652	+0.21(+0.27%)
Aug 22, 2007	79.17	81.36	77.88	80.58	151,100	+2.27(+2.90%)
Aug 21, 2007	76.76	78.48	75.69	78.31	136,992	+0.90(+1.16%)
Aug 20, 2007	75.26	78.40	75.26	77.41	147,952	+1.93(+2.56%)
Aug 17, 2007	73.88	79.68	68.08	75.48	150,284	+1.24(+1.66%)
Aug 16, 2007	72.26	74.75	72.05	74.24	285,761	+1.60(+2.20%)
Aug 15, 2007	74.19	76.63	72.35	72.65	267,456	-1.11(-1.51%)
Aug 14, 2007	83.58	85.02	72.48	73.76	368,073	-9.95(-11.89%)
Aug 13, 2007	81.48	83.84	75.37	83.71	330,182	+2.44(+3.01%)
Aug 10, 2007	67.97	81.27	67.54	81.27	435,346	+12.00(+17.32%)
Aug 09, 2007	70.38	72.29	65.33	69.27	661,763	-2.69(-3.74%)
Aug 08, 2007	78.13	78.69	71.70	71.96	412,144	-6.18(-7.90%)
Aug 07, 2007	80.28	80.58	78.05	78.14	238,309	-1.93(-2.41%)
Aug 06, 2007	81.48	82.43	79.45	80.07	189,808	-0.69(-0.86%)
Aug 03, 2007	82.11	83.20	80.73	80.76	93,738	-2.44(-2.93%)
Aug 02, 2007	83.11	83.63	81.98	83.20	202,166	+0.43(+0.52%)
Aug 01, 2007	83.20	83.82	80.97	82.77	177,915	-0.43(-0.52%)
Jul 31, 2007	85.02	85.02	83.08	83.20	78,698	-0.21(-0.25%)
Jul 30, 2007	83.45	84.02	82.73	83.40	188,525	+0.81(+0.98%)
Jul 27, 2007	84.35	84.36	82.52	82.60	116,589	-1.96(-2.32%)
Jul 26, 2007	85.77	85.77	83.76	84.56	142,822	-1.55(-1.80%)
Jul 25, 2007	86.20	87.63	85.75	86.11	140,840	+0.13(+0.15%)
Jul 24, 2007	87.61	88.09	85.69	85.99	149,351	-1.49(-1.71%)
Jul 23, 2007	86.63	88.12	86.46	87.48	107,262	+0.46(+0.53%)
Jul 20, 2007	87.66	87.66	86.80	87.01	72,868	-0.64(-0.73%)
Jul 19, 2007	88.34	88.72	87.25	87.66	177,449	-0.26(-0.29%)
Jul 18, 2007	88.30	88.34	86.71	87.92	132,795	-0.34(-0.39%)
Jul 17, 2007	88.17	89.78	87.83	88.26	179,781	+0.27(+0.30%)
Jul 16, 2007	86.03	88.69	85.93	87.99	197,969	+1.75(+2.03%)
Jul 13, 2007	86.63	87.26	85.77	86.24	303,366	-2.19(-2.47%)
Jul 12, 2007	85.87	88.63	85.42	88.43	268,039	+3.22(+3.77%)
Jul 11, 2007	81.91	85.31	81.91	85.21	429,982	+2.80(+3.40%)
Jul 10, 2007	82.43	83.24	81.71	82.41	149,934	-0.02(-0.02%)
Jul 09, 2007	81.35	82.43	81.01	82.43	132,445	+1.20(+1.48%)
Jul 06, 2007	79.98	81.65	79.98	81.22	101,549	+1.03(+1.28%)
Jul 05, 2007	80.50	80.98	79.84	80.20	81,146	-0.30(-0.37%)
Jul 03, 2007	80.37	81.44	79.94	80.50	72,402	+0.96(+1.21%)
Jul 02, 2007	77.71	79.77	78.05	79.54	200,534	+1.83(+2.35%)
Jun 29, 2007	77.11	77.71	76.93	77.71	99,567	+0.63(+0.81%)
Jun 28, 2007	76.48	77.08	75.78	77.08	87,092	+0.40(+0.53%)
Jun 27, 2007	74.84	76.72	74.75	76.68	126,033	+1.07(+1.42%)
Jun 26, 2007	76.76	76.91	75.23	75.61	148,068	-1.29(-1.67%)
Jun 25, 2007	77.62	78.21	76.44	76.89	85,810	-0.73(-0.94%)
Jun 22, 2007	77.49	77.73	77.01	77.62	141,773	+0.00(+0.00%)
Jun 21, 2007	77.30	77.69	74.84	77.62	129,880	+1.12(+1.47%)
Jun 20, 2007	77.49	78.03	76.49	76.50	84,993	-1.21(-1.56%)
Jun 19, 2007	77.79	78.04	77.08	77.71	114,724	-0.30(-0.38%)
Jun 18, 2007	77.41	78.04	76.78	78.01	133,728	+1.24(+1.62%)
Jun 15, 2007	76.81	77.61	76.64	76.76	145,970	+0.03(+0.03%)
Jun 14, 2007	76.42	78.00	76.42	76.74	116,239	+0.11(+0.15%)
Jun 13, 2007	75.91	77.15	75.68	76.63	150,633	+0.51(+0.66%)
Jun 12, 2007	74.88	76.44	74.88	76.12	232,829	-0.65(-0.85%)
Jun 11, 2007	73.93	77.17	73.93	76.77	274,102	+2.96(+4.01%)
Jun 08, 2007	71.63	74.06	71.49	73.81	189,808	+1.97(+2.75%)
Jun 07, 2007	72.22	72.36	71.38	71.84	188,409	+0.40(+0.56%)
Jun 06, 2007	71.82	72.55	71.23	71.44	172,669	-0.39(-0.55%)
Jun 05, 2007	70.72	72.33	70.72	71.83	128,948	+0.14(+0.19%)
Jun 04, 2007	70.76	72.18	69.60	71.70	167,656	+0.92(+1.30%)
Jun 01, 2007	68.29	70.96	68.29	70.78	197,852	+2.70(+3.97%)
May 31, 2007	68.27	68.62	67.68	68.08	121,369	-0.41(-0.60%)
May 30, 2007	66.64	68.49	66.60	68.49	135,244	+1.33(+1.98%)
May 29, 2007	65.79	67.30	65.79	67.16	123,235	+1.47(+2.23%)
May 25, 2007	64.71	65.93	64.71	65.69	111,226	+0.99(+1.52%)
May 24, 2007	65.53	66.46	64.71	64.71	154,015	-0.39(-0.61%)
May 23, 2007	64.46	65.75	64.46	65.10	93,388	+0.64(+1.00%)
May 22, 2007	64.24	65.17	64.03	64.46	189,341	+0.00(+0.00%)
May 21, 2007	63.97	64.65	63.88	64.46	212,309	+0.66(+1.04%)
May 18, 2007	63.67	64.70	61.59	63.80	157,162	+0.13(+0.20%)
May 17, 2007	63.90	64.16	63.56	63.67	129,298	-0.49(-0.76%)
May 16, 2007	61.76	64.33	61.71	64.16	377,750	+0.73(+1.15%)
May 15, 2007	63.13	64.33	63.13	63.43	370,755	+0.56(+0.89%)
May 14, 2007	63.32	63.64	62.78	62.87	59,693	-0.37(-0.58%)
May 11, 2007	63.04	63.68	62.84	63.24	59,577	+0.03(+0.05%)
May 10, 2007	63.13	63.64	63.04	63.20	87,092	-0.35(-0.55%)
May 09, 2007	63.68	63.89	63.15	63.56	86,276	-0.34(-0.54%)
May 08, 2007	63.21	63.90	62.69	63.90	142,705	+0.27(+0.43%)
May 07, 2007	62.18	63.68	61.80	63.62	103,881	+1.05(+1.69%)
May 04, 2007	62.48	63.67	62.19	62.57	138,858	-0.13(-0.21%)
May 03, 2007	62.36	63.34	62.18	62.70	107,379	-0.09(-0.14%)
May 02, 2007	61.84	62.78	61.84	62.78	83,594	+1.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.