Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.68	33.20	31.26	31.83	199,957	-0.98(-2.99%)
Apr 29, 2020	32.55	33.30	32.34	32.81	136,936	+0.83(+2.60%)
Apr 28, 2020	32.60	32.84	31.89	31.98	113,971	-0.23(-0.71%)
Apr 27, 2020	31.66	32.33	31.57	32.21	83,483	+0.82(+2.61%)
Apr 24, 2020	31.51	31.81	30.83	31.39	74,000	-0.12(-0.38%)
Apr 23, 2020	30.64	31.87	30.50	31.51	109,248	+1.11(+3.65%)
Apr 22, 2020	30.75	31.03	30.18	30.40	81,173	-0.14(-0.46%)
Apr 21, 2020	31.31	31.31	30.14	30.54	131,391	-0.89(-2.83%)
Apr 20, 2020	31.09	31.82	30.87	31.43	85,122	+0.11(+0.35%)
Apr 17, 2020	32.22	32.22	30.91	31.32	181,800	-0.04(-0.13%)
Apr 16, 2020	28.96	31.46	28.34	31.36	302,766	+2.78(+9.73%)
Apr 15, 2020	30.32	30.81	28.47	28.58	238,836	-2.32(-7.51%)
Apr 14, 2020	31.76	32.14	30.40	30.90	223,408	-0.46(-1.47%)
Apr 13, 2020	31.13	31.80	30.55	31.36	156,031	+0.24(+0.77%)
Apr 09, 2020	30.83	31.33	29.62	31.12	231,400	+0.58(+1.90%)
Apr 08, 2020	29.56	30.77	29.26	30.54	198,794	+1.28(+4.37%)
Apr 07, 2020	29.23	30.31	28.61	29.26	302,118	+0.32(+1.11%)
Apr 06, 2020	28.38	29.48	28.14	28.94	149,146	+1.36(+4.93%)
Apr 03, 2020	27.02	27.71	26.23	27.58	223,100	+0.42(+1.55%)
Apr 02, 2020	27.61	28.43	26.76	27.16	169,866	-0.54(-1.95%)
Apr 01, 2020	28.55	29.08	27.12	27.70	228,646	-1.59(-5.43%)
Mar 31, 2020	29.95	31.07	29.13	29.29	304,907	-0.94(-3.11%)
Mar 30, 2020	30.03	30.45	29.63	30.23	268,802	+0.41(+1.37%)
Mar 27, 2020	28.86	30.61	28.76	29.82	214,500	+0.25(+0.85%)
Mar 26, 2020	28.90	30.54	28.42	29.57	307,970	+0.85(+2.96%)
Mar 25, 2020	29.87	31.01	28.54	28.72	276,190	-1.22(-4.07%)
Mar 24, 2020	31.25	31.25	29.18	29.94	254,757	+0.36(+1.22%)
Mar 23, 2020	28.02	30.16	26.71	29.58	345,828	+1.37(+4.86%)
Mar 20, 2020	32.44	32.44	27.85	28.21	410,900	-4.02(-12.47%)
Mar 19, 2020	32.90	34.78	31.03	32.23	434,235	+0.44(+1.38%)
Mar 18, 2020	29.96	33.16	27.83	31.79	359,853	+0.49(+1.57%)
Mar 17, 2020	27.36	31.74	27.02	31.30	390,306	+4.32(+16.01%)
Mar 16, 2020	26.18	28.07	25.18	26.98	311,139	-0.46(-1.68%)
Mar 13, 2020	26.31	27.58	25.17	27.44	272,500	+2.13(+8.42%)
Mar 12, 2020	25.82	25.94	23.91	25.31	282,172	-1.64(-6.09%)
Mar 11, 2020	27.38	28.23	26.62	26.95	371,517	-1.02(-3.65%)
Mar 10, 2020	28.19	28.33	26.59	27.97	198,355	+0.58(+2.12%)
Mar 09, 2020	28.41	29.03	27.32	27.39	281,339	-2.66(-8.85%)
Mar 06, 2020	28.79	30.19	28.60	30.05	248,000	+0.26(+0.87%)
Mar 05, 2020	30.27	30.56	29.73	29.79	173,292	-1.20(-3.87%)
Mar 04, 2020	30.98	31.07	30.15	30.99	174,888	+0.52(+1.71%)
Mar 03, 2020	31.56	32.42	30.11	30.47	167,693	-1.23(-3.88%)
Mar 02, 2020	31.58	31.81	30.59	31.70	270,727	+0.29(+0.92%)
Feb 28, 2020	28.91	31.44	28.00	31.41	521,400	+1.50(+5.02%)
Feb 27, 2020	31.29	31.29	29.84	29.91	214,785	-1.86(-5.85%)
Feb 26, 2020	30.74	31.85	30.74	31.77	250,648	+1.19(+3.89%)
Feb 25, 2020	31.75	31.85	30.33	30.58	249,417	-1.03(-3.26%)
Feb 24, 2020	31.29	32.57	31.04	31.61	251,226	-0.68(-2.11%)
Feb 21, 2020	37.30	37.75	31.67	32.29	673,400	-4.10(-11.27%)
Feb 20, 2020	36.08	36.62	36.06	36.39	133,831	+0.18(+0.50%)
Feb 19, 2020	35.87	36.28	35.72	36.21	95,040	+0.50(+1.40%)
Feb 18, 2020	34.66	35.76	34.02	35.71	93,298	+0.97(+2.79%)
Feb 14, 2020	35.43	35.43	34.30	34.74	124,700	-0.46(-1.31%)
Feb 13, 2020	35.88	35.99	34.81	35.20	142,808	-0.75(-2.09%)
Feb 12, 2020	35.58	36.38	35.39	35.95	184,515	+0.60(+1.70%)
Feb 11, 2020	33.94	35.95	33.94	35.35	191,242	+1.79(+5.33%)
Feb 10, 2020	34.21	34.27	33.41	33.56	102,074	-0.79(-2.30%)
Feb 07, 2020	34.06	34.44	33.67	34.35	109,800	+0.25(+0.73%)
Feb 06, 2020	34.26	34.48	33.99	34.10	100,590	+0.11(+0.32%)
Feb 05, 2020	33.84	34.14	33.73	33.99	92,571	+0.74(+2.23%)
Feb 04, 2020	32.94	33.41	32.82	33.25	78,313	+0.71(+2.18%)
Feb 03, 2020	32.20	32.75	31.90	32.54	148,537	+0.52(+1.62%)
Jan 31, 2020	33.25	33.31	31.88	32.02	222,900	-1.29(-3.87%)
Jan 30, 2020	33.25	33.33	32.56	33.31	124,833	-0.25(-0.74%)
Jan 29, 2020	35.14	35.14	33.47	33.56	124,869	-1.43(-4.09%)
Jan 28, 2020	34.96	35.33	34.89	34.99	107,716	+0.27(+0.78%)
Jan 27, 2020	34.93	34.93	34.46	34.72	107,277	-0.75(-2.11%)
Jan 24, 2020	36.50	36.50	35.40	35.47	110,400	-0.88(-2.42%)
Jan 23, 2020	36.42	36.49	35.87	36.35	215,070	-0.16(-0.44%)
Jan 22, 2020	36.08	36.55	35.93	36.51	126,187	+0.56(+1.56%)
Jan 21, 2020	36.31	36.31	35.81	35.95	135,364	-0.36(-0.99%)
Jan 17, 2020	36.49	36.49	35.94	36.31	146,200	-0.11(-0.30%)
Jan 16, 2020	35.46	36.83	35.46	36.42	172,158	+1.04(+2.94%)
Jan 15, 2020	35.44	35.74	35.23	35.38	145,063	-0.01(-0.03%)
Jan 14, 2020	35.00	35.52	34.87	35.39	159,782	+0.42(+1.20%)
Jan 13, 2020	34.90	35.17	34.48	34.97	158,733	+0.16(+0.46%)
Jan 10, 2020	35.45	35.45	34.65	34.81	79,500	-0.62(-1.75%)
Jan 09, 2020	35.43	35.53	34.72	35.43	141,741	+0.19(+0.54%)
Jan 08, 2020	35.28	35.62	34.73	35.24	107,153	+0.04(+0.11%)
Jan 07, 2020	35.48	35.63	35.02	35.20	136,202	-0.32(-0.90%)
Jan 06, 2020	35.68	35.90	35.32	35.52	128,391	-0.30(-0.84%)
Jan 03, 2020	36.15	36.28	35.32	35.82	125,700	-0.53(-1.46%)
Jan 02, 2020	36.44	36.44	35.53	36.35	207,114	+0.12(+0.33%)
Dec 31, 2019	35.25	36.35	35.25	36.23	143,400	+0.89(+2.52%)
Dec 30, 2019	35.08	35.62	35.08	35.34	169,299	+0.32(+0.91%)
Dec 27, 2019	35.29	35.42	34.86	35.02	80,000	-0.17(-0.48%)
Dec 26, 2019	35.27	35.68	35.09	35.19	67,258	+0.07(+0.20%)
Dec 24, 2019	35.37	35.63	35.12	35.12	42,300	-0.04(-0.11%)
Dec 23, 2019	35.43	35.43	34.62	35.16	136,350	-0.32(-0.90%)
Dec 20, 2019	35.27	35.74	35.22	35.48	283,500	+0.30(+0.85%)
Dec 19, 2019	34.68	35.36	34.68	35.18	208,371	+0.44(+1.27%)
Dec 18, 2019	34.60	35.14	34.58	34.74	128,314	+0.34(+0.99%)
Dec 17, 2019	34.47	34.66	34.13	34.40	260,075	-0.19(-0.55%)
Dec 16, 2019	34.36	35.04	34.25	34.59	133,046	+0.41(+1.20%)
Dec 13, 2019	34.89	35.00	34.05	34.18	141,600	-0.71(-2.03%)
Dec 12, 2019	34.48	35.34	34.38	34.89	218,327	+0.35(+1.01%)
Dec 11, 2019	34.23	34.71	34.17	34.54	175,538	+0.41(+1.20%)
Dec 10, 2019	34.24	34.88	34.07	34.13	356,391	-0.12(-0.35%)
Dec 09, 2019	34.79	35.19	33.98	34.25	276,620	-0.67(-1.92%)
Dec 06, 2019	34.40	35.08	34.40	34.92	118,400	+0.77(+2.25%)
Dec 05, 2019	34.19	34.53	34.10	34.15	123,664	+0.17(+0.50%)
Dec 04, 2019	33.62	34.36	33.62	33.98	222,358	+0.38(+1.13%)
Dec 03, 2019	33.50	33.65	33.20	33.60	127,502	-0.10(-0.30%)
Dec 02, 2019	34.10	34.10	33.63	33.70	164,474	-0.21(-0.62%)
Nov 29, 2019	34.00	34.09	33.77	33.91	69,300	-0.09(-0.26%)
Nov 27, 2019	33.88	34.23	33.79	34.00	82,400	+0.18(+0.53%)
Nov 26, 2019	33.90	34.02	33.40	33.82	113,976	-0.08(-0.24%)
Nov 25, 2019	33.70	34.05	33.55	33.90	203,915	+0.27(+0.80%)
Nov 22, 2019	33.35	33.79	33.35	33.63	135,600	+0.36(+1.08%)
Nov 21, 2019	33.05	33.54	33.03	33.27	184,929	+0.22(+0.67%)
Nov 20, 2019	33.31	33.82	32.95	33.05	234,178	-0.21(-0.63%)
Nov 19, 2019	33.69	33.87	33.10	33.26	290,680	-0.32(-0.95%)
Nov 18, 2019	34.26	34.26	33.38	33.58	135,562	-0.72(-2.10%)
Nov 15, 2019	34.24	34.51	34.05	34.30	147,800	+0.20(+0.59%)
Nov 14, 2019	34.82	34.95	33.87	34.10	219,553	-0.95(-2.71%)
Nov 13, 2019	35.18	35.35	34.73	35.05	258,092	-0.33(-0.93%)
Nov 12, 2019	35.49	35.59	34.59	35.38	413,358	+0.10(+0.28%)
Nov 11, 2019	34.90	35.55	34.75	35.28	395,212	+0.04(+0.11%)
Nov 08, 2019	35.57	35.57	34.58	35.24	211,700	-0.48(-1.34%)
Nov 07, 2019	35.37	35.85	34.96	35.72	397,376	+0.88(+2.53%)
Nov 06, 2019	35.47	35.47	34.43	34.84	258,611	-0.87(-2.44%)
Nov 05, 2019	35.26	35.90	35.07	35.71	283,200	+0.55(+1.56%)
Nov 04, 2019	33.04	36.65	33.04	35.16	732,105	+3.67(+11.65%)
Nov 01, 2019	36.03	36.24	30.74	31.49	858,900	-5.73(-15.39%)
Oct 31, 2019	37.79	37.79	36.48	37.22	218,453	-0.60(-1.59%)
Oct 30, 2019	36.77	37.99	36.77	37.82	241,521	+1.04(+2.83%)
Oct 29, 2019	37.49	37.58	36.72	36.78	333,044	-0.80(-2.13%)
Oct 28, 2019	36.75	37.88	36.50	37.58	247,190	+1.00(+2.73%)
Oct 25, 2019	36.24	36.89	36.24	36.58	149,000	+0.25(+0.69%)
Oct 24, 2019	37.33	37.33	36.12	36.33	125,323	-0.90(-2.42%)
Oct 23, 2019	36.60	37.24	36.51	37.23	383,477	+0.43(+1.17%)
Oct 22, 2019	36.38	37.20	36.06	36.80	135,546	+0.42(+1.15%)
Oct 21, 2019	36.55	37.05	36.23	36.38	225,488	+0.05(+0.14%)
Oct 18, 2019	36.19	36.58	35.95	36.33	301,000	+0.03(+0.08%)
Oct 17, 2019	36.05	36.36	35.93	36.30	221,160	+0.37(+1.03%)
Oct 16, 2019	36.28	36.69	35.76	35.93	189,220	-0.44(-1.21%)
Oct 15, 2019	35.83	36.58	35.39	36.37	165,998	+0.78(+2.19%)
Oct 14, 2019	35.79	35.83	35.21	35.59	292,663	-0.22(-0.61%)
Oct 11, 2019	35.70	36.49	35.60	35.81	330,700	+0.52(+1.47%)
Oct 10, 2019	35.22	35.52	34.87	35.29	237,020	+0.14(+0.40%)
Oct 09, 2019	35.58	35.58	34.08	35.15	285,830	+0.05(+0.14%)
Oct 08, 2019	34.60	35.43	34.44	35.10	414,205	+0.21(+0.60%)
Oct 07, 2019	35.25	36.00	34.80	34.89	458,457	-0.48(-1.36%)
Oct 04, 2019	33.73	35.46	33.63	35.37	641,400	+1.98(+5.93%)
Oct 03, 2019	33.57	33.91	32.78	33.39	3,194,300	-0.55(-1.62%)
Oct 02, 2019	36.29	36.39	33.15	33.94	803,275	-2.98(-8.07%)
Oct 01, 2019	37.84	37.96	36.69	36.92	293,104	-0.66(-1.76%)
Sep 30, 2019	37.03	37.98	36.67	37.58	193,822	+0.75(+2.04%)
Sep 27, 2019	36.69	37.13	36.36	36.83	158,200	+0.10(+0.27%)
Sep 26, 2019	37.45	37.66	36.72	36.73	183,670	-0.88(-2.34%)
Sep 25, 2019	36.74	37.72	36.71	37.61	202,382	+0.61(+1.65%)
Sep 24, 2019	37.95	37.98	36.96	37.00	135,853	-0.81(-2.14%)
Sep 23, 2019	37.33	38.23	37.09	37.81	130,732	+0.20(+0.53%)
Sep 20, 2019	37.15	38.17	36.99	37.61	248,300	+0.45(+1.21%)
Sep 19, 2019	37.34	37.48	37.00	37.16	281,087	-0.29(-0.77%)
Sep 18, 2019	37.96	37.96	37.01	37.45	184,470	-0.70(-1.83%)
Sep 17, 2019	38.81	38.81	37.82	38.15	129,641	-0.97(-2.48%)
Sep 16, 2019	38.96	39.40	38.61	39.12	144,853	+0.04(+0.10%)
Sep 13, 2019	39.78	40.03	38.90	39.08	157,200	-0.79(-1.98%)
Sep 12, 2019	39.73	39.99	39.11	39.87	162,940	+0.10(+0.25%)
Sep 11, 2019	38.66	39.91	38.40	39.77	253,176	+1.01(+2.61%)
Sep 10, 2019	37.75	38.97	37.29	38.76	204,726	+1.10(+2.92%)
Sep 09, 2019	36.88	38.06	36.88	37.66	245,208	+0.93(+2.53%)
Sep 06, 2019	36.35	36.93	36.34	36.73	140,600	+0.40(+1.10%)
Sep 05, 2019	36.06	36.83	36.06	36.33	149,195	+0.45(+1.25%)
Sep 04, 2019	36.20	36.60	35.72	35.88	123,079	+0.03(+0.08%)
Sep 03, 2019	35.69	35.90	35.08	35.85	245,575	-0.14(-0.39%)
Aug 30, 2019	36.11	36.32	35.74	35.99	112,200	+0.04(+0.11%)
Aug 29, 2019	35.55	36.24	35.51	35.95	114,298	+0.71(+2.01%)
Aug 28, 2019	34.16	35.32	34.16	35.24	128,818	+0.89(+2.59%)
Aug 27, 2019	34.88	34.91	34.23	34.35	126,538	-0.37(-1.07%)
Aug 26, 2019	34.68	34.83	34.40	34.72	157,706	+0.30(+0.87%)
Aug 23, 2019	35.34	36.30	34.30	34.42	235,900	-1.12(-3.15%)
Aug 22, 2019	35.56	36.39	35.28	35.54	281,727	+0.04(+0.11%)
Aug 21, 2019	34.85	35.59	34.60	35.50	219,401	+0.82(+2.36%)
Aug 20, 2019	35.00	35.32	34.67	34.68	265,020	-0.44(-1.25%)
Aug 19, 2019	35.09	35.47	34.61	35.12	257,661	+0.15(+0.43%)
Aug 16, 2019	34.14	35.48	34.14	34.97	321,100	+0.89(+2.61%)
Aug 15, 2019	34.25	34.85	34.00	34.08	287,983	-0.34(-0.99%)
Aug 14, 2019	34.97	34.97	33.54	34.42	227,308	-0.75(-2.13%)
Aug 13, 2019	35.10	35.72	35.00	35.17	230,606	+0.03(+0.09%)
Aug 12, 2019	35.42	35.49	35.00	35.14	238,561	-0.67(-1.87%)
Aug 09, 2019	36.68	36.91	35.43	35.81	301,100	-1.14(-3.09%)
Aug 08, 2019	36.59	37.26	36.06	36.95	287,388	+0.65(+1.79%)
Aug 07, 2019	36.86	36.89	35.61	36.30	313,272	-1.13(-3.02%)
Aug 06, 2019	37.81	38.28	36.90	37.43	354,208	-0.45(-1.19%)
Aug 05, 2019	38.19	38.66	36.66	37.88	434,398	-0.32(-0.84%)
Aug 02, 2019	41.17	42.27	36.30	38.20	1,005,800	-7.88(-17.10%)
Aug 01, 2019	47.85	48.63	45.47	46.08	232,292	-1.81(-3.78%)
Jul 31, 2019	48.45	48.75	47.60	47.89	208,528	-0.46(-0.95%)
Jul 30, 2019	48.20	48.72	48.01	48.35	165,180	-0.15(-0.31%)
Jul 29, 2019	49.11	49.51	47.98	48.50	187,563	-0.70(-1.42%)
Jul 26, 2019	48.11	49.53	47.99	49.20	257,200	+1.37(+2.86%)
Jul 25, 2019	48.23	48.51	47.59	47.83	163,862	-0.23(-0.48%)
Jul 24, 2019	46.74	48.60	46.48	48.06	237,501	+1.42(+3.04%)
Jul 23, 2019	47.01	47.01	45.34	46.64	243,388	-0.39(-0.83%)
Jul 22, 2019	48.06	48.31	46.85	47.03	419,112	-0.86(-1.80%)
Jul 19, 2019	47.52	49.01	47.37	47.89	528,900	+0.79(+1.68%)
Jul 18, 2019	46.69	47.12	46.22	47.10	134,421	+0.40(+0.86%)
Jul 17, 2019	46.85	47.36	45.88	46.70	208,211	-0.10(-0.21%)
Jul 16, 2019	45.87	46.85	45.65	46.80	220,205	+1.01(+2.21%)
Jul 15, 2019	46.53	46.53	45.59	45.79	182,617	-0.68(-1.46%)
Jul 12, 2019	45.60	46.75	45.58	46.47	140,800	+0.74(+1.62%)
Jul 11, 2019	46.51	46.51	45.67	45.73	139,296	-0.72(-1.55%)
Jul 10, 2019	47.18	47.87	45.95	46.45	114,432	-0.51(-1.09%)
Jul 09, 2019	47.15	47.43	46.78	46.96	148,793	-0.41(-0.87%)
Jul 08, 2019	46.82	47.49	46.73	47.37	184,633	+0.33(+0.70%)
Jul 05, 2019	46.83	47.20	46.15	47.04	136,100	+0.21(+0.45%)
Jul 03, 2019	47.09	47.97	46.39	46.83	477,300	-0.18(-0.38%)
Jul 02, 2019	44.73	47.27	44.70	47.01	368,992	+2.63(+5.93%)
Jul 01, 2019	45.10	45.16	43.87	44.38	219,904	-0.29(-0.65%)
Jun 28, 2019	45.29	45.29	44.29	44.67	296,800	-0.35(-0.78%)
Jun 27, 2019	43.85	45.52	43.85	45.02	210,548	+1.42(+3.26%)
Jun 26, 2019	47.00	47.21	43.50	43.60	404,167	-3.39(-7.21%)
Jun 25, 2019	47.77	47.87	46.91	46.99	185,021	-0.76(-1.59%)
Jun 24, 2019	48.46	48.88	47.72	47.75	131,469	-0.58(-1.20%)
Jun 21, 2019	49.12	49.20	47.96	48.33	233,400	-0.99(-2.01%)
Jun 20, 2019	50.55	50.55	48.83	49.32	177,830	-0.72(-1.44%)
Jun 19, 2019	50.28	51.20	49.80	50.04	313,561	-0.50(-0.99%)
Jun 18, 2019	47.25	51.18	47.25	50.54	470,426	+6.36(+14.40%)
Jun 17, 2019	43.61	44.30	43.61	44.18	170,061	+0.44(+1.01%)
Jun 14, 2019	44.64	44.64	43.02	43.74	141,400	-0.93(-2.08%)
Jun 13, 2019	44.29	44.79	43.77	44.67	212,916	+0.50(+1.13%)
Jun 12, 2019	44.13	44.38	43.61	44.17	120,775	+0.02(+0.05%)
Jun 11, 2019	44.39	44.48	43.74	44.15	126,599	+0.07(+0.16%)
Jun 10, 2019	45.82	46.07	44.01	44.08	136,261	-1.58(-3.46%)
Jun 07, 2019	45.80	45.90	45.24	45.66	113,700	+0.04(+0.09%)
Jun 06, 2019	45.09	46.06	45.09	45.62	239,427	+0.60(+1.33%)
Jun 05, 2019	44.89	45.10	44.57	45.02	162,916	+0.23(+0.51%)
Jun 04, 2019	44.35	44.88	44.17	44.79	193,261	+0.89(+2.03%)
Jun 03, 2019	43.78	44.30	43.23	43.90	218,135	+0.35(+0.80%)
May 31, 2019	45.14	45.24	43.43	43.55	143,600	-2.03(-4.45%)
May 30, 2019	45.73	45.99	45.28	45.58	84,440	-0.20(-0.44%)
May 29, 2019	45.67	46.08	45.37	45.78	115,455	+0.08(+0.18%)
May 28, 2019	46.15	46.67	45.67	45.70	276,786	-0.45(-0.98%)
May 24, 2019	45.21	46.30	45.21	46.15	139,800	+1.29(+2.88%)
May 23, 2019	45.94	45.94	44.76	44.86	149,135	-1.37(-2.96%)
May 22, 2019	46.90	47.00	46.12	46.23	154,255	-1.04(-2.20%)
May 21, 2019	46.57	47.65	46.57	47.27	156,934	+0.68(+1.46%)
May 20, 2019	46.48	47.50	46.41	46.59	327,481	-0.09(-0.19%)
May 17, 2019	45.86	47.18	45.86	46.68	218,700	+0.49(+1.06%)
May 16, 2019	46.00	47.29	45.59	46.19	158,502	+0.25(+0.54%)
May 15, 2019	45.29	46.16	45.11	45.94	182,439	+0.17(+0.37%)
May 14, 2019	45.30	46.04	45.09	45.77	237,299	+0.38(+0.84%)
May 13, 2019	47.25	47.29	44.91	45.39	237,194	-2.70(-5.61%)
May 10, 2019	47.99	48.22	46.89	48.09	225,700	-0.20(-0.41%)
May 09, 2019	47.33	48.45	47.26	48.29	167,544	+0.79(+1.66%)
May 08, 2019	48.19	49.02	47.32	47.50	216,992	-0.69(-1.43%)
May 07, 2019	47.41	48.38	46.87	48.19	254,362	+0.65(+1.37%)
May 06, 2019	49.71	49.71	47.26	47.54	317,038	-2.91(-5.77%)
May 03, 2019	47.91	51.21	47.91	50.45	410,700	+1.33(+2.71%)
May 02, 2019	48.42	49.16	47.59	49.12	418,487	+0.41(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.