Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.793	2.811	2.773	2.805	1,528,785	+0.02(+0.60%)
Apr 28, 2011	2.752	2.788	2.748	2.788	2,754,558	+0.04(+1.45%)
Apr 27, 2011	2.750	2.770	2.735	2.748	1,781,167	+0.00(+0.00%)
Apr 26, 2011	2.704	2.748	2.686	2.748	2,671,476	+0.06(+2.27%)
Apr 25, 2011	2.684	2.695	2.675	2.687	1,050,896	-0.00(-0.11%)
Apr 21, 2011	2.698	2.712	2.686	2.690	1,058,037	-0.00(-0.17%)
Apr 20, 2011	2.681	2.698	2.674	2.695	1,810,072	+0.03(+1.09%)
Apr 19, 2011	2.675	2.689	2.653	2.666	1,373,047	-0.00(-0.17%)
Apr 18, 2011	2.675	2.693	2.649	2.671	1,616,743	-0.02(-0.85%)
Apr 15, 2011	2.675	2.698	2.664	2.693	1,490,362	+0.01(+0.34%)
Apr 14, 2011	2.660	2.689	2.660	2.684	1,543,093	+0.02(+0.57%)
Apr 13, 2011	2.654	2.683	2.643	2.669	2,038,550	+0.02(+0.75%)
Apr 12, 2011	2.661	2.666	2.643	2.649	1,414,847	-0.01(-0.40%)
Apr 11, 2011	2.661	2.689	2.658	2.660	1,161,476	+0.00(+0.11%)
Apr 08, 2011	2.658	2.680	2.654	2.657	950,311	-0.01(-0.34%)
Apr 07, 2011	2.678	2.684	2.658	2.666	1,225,779	-0.01(-0.46%)
Apr 06, 2011	2.684	2.689	2.663	2.678	1,329,303	+0.00(+0.17%)
Apr 05, 2011	2.669	2.686	2.661	2.674	1,227,017	+0.01(+0.34%)
Apr 04, 2011	2.657	2.672	2.649	2.664	1,221,486	+0.02(+0.58%)
Apr 01, 2011	2.646	2.664	2.642	2.649	1,636,387	+0.01(+0.29%)
Mar 31, 2011	2.648	2.657	2.640	2.642	1,418,925	-0.01(-0.40%)
Mar 30, 2011	2.652	2.652	2.652	2.652	1,864,557	+0.01(+0.23%)
Mar 29, 2011	2.663	2.664	2.640	2.646	1,971,884	-0.00(-0.12%)
Mar 28, 2011	2.637	2.651	2.632	2.649	1,934,561	+0.02(+0.93%)
Mar 25, 2011	2.620	2.640	2.606	2.625	2,767,341	+0.01(+0.53%)
Mar 24, 2011	2.602	2.616	2.596	2.611	1,942,593	+0.02(+0.59%)
Mar 23, 2011	2.588	2.599	2.567	2.596	1,417,701	+0.01(+0.41%)
Mar 22, 2011	2.582	2.605	2.577	2.585	2,297,556	+0.00(+0.00%)
Mar 21, 2011	2.588	2.590	2.565	2.585	2,222,355	+0.02(+0.71%)
Mar 18, 2011	2.516	2.585	2.512	2.567	3,899,422	+0.07(+2.63%)
Mar 17, 2011	2.502	2.530	2.480	2.501	3,145,751	+0.02(+0.74%)
Mar 16, 2011	2.548	2.554	2.469	2.483	4,649,029	-0.04(-1.75%)
Mar 15, 2011	2.524	2.551	2.516	2.527	4,160,623	-0.02(-0.88%)
Mar 14, 2011	2.557	2.567	2.543	2.549	2,485,352	-0.01(-0.41%)
Mar 11, 2011	2.545	2.576	2.545	2.560	3,008,880	-0.01(-0.23%)
Mar 10, 2011	2.593	2.593	2.566	2.566	2,723,774	-0.03(-0.98%)
Mar 09, 2011	2.573	2.594	2.569	2.591	2,398,310	+0.02(+0.93%)
Mar 08, 2011	2.521	2.572	2.513	2.567	3,193,879	+0.06(+2.56%)
Mar 07, 2011	2.508	2.521	2.494	2.503	2,470,095	+0.00(+0.18%)
Mar 04, 2011	2.499	2.509	2.491	2.499	1,840,780	-0.01(-0.24%)
Mar 03, 2011	2.481	2.511	2.476	2.505	1,926,542	+0.03(+1.39%)
Mar 02, 2011	2.470	2.482	2.461	2.470	2,537,206	+0.00(+0.12%)
Mar 01, 2011	2.527	2.546	2.466	2.467	3,856,471	-0.05(-2.07%)
Feb 28, 2011	2.539	2.548	2.513	2.519	2,516,948	-0.01(-0.53%)
Feb 25, 2011	2.521	2.545	2.499	2.533	2,425,809	+0.02(+0.89%)
Feb 24, 2011	2.509	2.528	2.491	2.511	2,495,026	+0.01(+0.30%)
Feb 23, 2011	2.518	2.540	2.499	2.503	2,801,169	-0.01(-0.36%)
Feb 22, 2011	2.521	2.548	2.511	2.512	2,966,110	-0.03(-1.06%)
Feb 18, 2011	2.519	2.546	2.491	2.539	1,999,788	+0.02(+0.65%)
Feb 17, 2011	2.509	2.523	2.488	2.522	1,588,918	+0.01(+0.59%)
Feb 16, 2011	2.458	2.508	2.458	2.508	2,976,186	+0.05(+1.94%)
Feb 15, 2011	2.454	2.472	2.445	2.460	1,752,297	+0.00(+0.06%)
Feb 14, 2011	2.472	2.476	2.440	2.458	3,112,099	-0.01(-0.54%)
Feb 11, 2011	2.394	2.481	2.394	2.472	6,268,296	+0.07(+2.92%)
Feb 10, 2011	2.393	2.415	2.393	2.402	1,162,937	-0.00(-0.19%)
Feb 09, 2011	2.402	2.417	2.397	2.406	1,230,069	-0.00(-0.12%)
Feb 08, 2011	2.417	2.420	2.388	2.409	1,139,534	-0.00(-0.19%)
Feb 07, 2011	2.402	2.417	2.397	2.414	1,437,720	+0.02(+0.87%)
Feb 04, 2011	2.400	2.411	2.385	2.393	1,932,918	-0.02(-0.68%)
Feb 03, 2011	2.394	2.409	2.388	2.409	1,229,164	+0.01(+0.62%)
Feb 02, 2011	2.408	2.417	2.387	2.394	1,647,885	-0.01(-0.50%)
Feb 01, 2011	2.409	2.421	2.394	2.406	2,519,361	+0.02(+0.75%)
Jan 31, 2011	2.399	2.402	2.387	2.388	2,052,299	+0.00(+0.00%)
Jan 28, 2011	2.422	2.430	2.388	2.388	1,868,561	-0.04(-1.54%)
Jan 27, 2011	2.434	2.439	2.421	2.425	1,685,983	-0.01(-0.31%)
Jan 26, 2011	2.427	2.440	2.415	2.433	1,997,898	+0.02(+0.74%)
Jan 25, 2011	2.406	2.415	2.396	2.415	2,869,454	+0.01(+0.62%)
Jan 24, 2011	2.393	2.411	2.387	2.400	2,732,643	+0.01(+0.63%)
Jan 21, 2011	2.387	2.399	2.376	2.385	2,814,885	-0.00(-0.06%)
Jan 20, 2011	2.355	2.393	2.355	2.387	3,119,641	+0.02(+0.76%)
Jan 19, 2011	2.415	2.424	2.293	2.369	17,646,826	-0.06(-2.64%)
Jan 18, 2011	2.452	2.521	2.424	2.433	13,083,209	-0.14(-5.45%)
Jan 14, 2011	2.578	2.590	2.569	2.573	1,706,154	-0.00(-0.17%)
Jan 13, 2011	2.581	2.585	2.573	2.578	1,510,142	-0.01(-0.23%)
Jan 12, 2011	2.588	2.596	2.575	2.584	2,061,390	+0.00(+0.06%)
Jan 11, 2011	2.610	2.616	2.576	2.582	1,948,142	-0.02(-0.80%)
Jan 10, 2011	2.612	2.636	2.597	2.603	2,332,459	-0.02(-0.85%)
Jan 07, 2011	2.639	2.640	2.618	2.625	2,867,772	-0.02(-0.62%)
Jan 06, 2011	2.634	2.649	2.625	2.642	1,803,252	+0.01(+0.28%)
Jan 05, 2011	2.610	2.634	2.602	2.634	2,223,300	+0.03(+1.32%)
Jan 04, 2011	2.610	2.610	2.584	2.600	2,574,507	-0.00(-0.11%)
Jan 03, 2011	2.596	2.609	2.584	2.603	1,925,604	+0.02(+0.75%)
Dec 31, 2010	2.582	2.599	2.573	2.584	1,820,763	+0.01(+0.35%)
Dec 30, 2010	2.588	2.588	2.567	2.575	1,567,064	+0.00(+0.17%)
Dec 29, 2010	2.576	2.587	2.564	2.570	1,230,740	-0.00(-0.12%)
Dec 28, 2010	2.599	2.610	2.566	2.573	1,219,370	-0.02(-0.80%)
Dec 27, 2010	2.625	2.631	2.581	2.594	1,597,539	-0.01(-0.57%)
Dec 23, 2010	2.618	2.621	2.596	2.609	1,307,143	-0.00(-0.17%)
Dec 22, 2010	2.603	2.616	2.590	2.613	1,807,322	+0.02(+0.75%)
Dec 21, 2010	2.597	2.602	2.582	2.594	1,754,060	-0.00(-0.12%)
Dec 20, 2010	2.596	2.615	2.585	2.597	3,920,485	-0.00(-0.06%)
Dec 17, 2010	2.625	2.628	2.584	2.599	3,233,270	-0.02(-0.68%)
Dec 16, 2010	2.624	2.630	2.603	2.616	3,030,607	+0.01(+0.34%)
Dec 15, 2010	2.618	2.622	2.607	2.607	3,489,633	-0.01(-0.28%)
Dec 14, 2010	2.610	2.616	2.596	2.615	2,991,661	+0.01(+0.56%)
Dec 13, 2010	2.607	2.610	2.583	2.600	3,206,059	+0.00(+0.17%)
Dec 10, 2010	2.586	2.596	2.574	2.596	3,018,213	+0.01(+0.56%)
Dec 09, 2010	2.613	2.615	2.580	2.581	2,335,789	-0.01(-0.51%)
Dec 08, 2010	2.527	2.609	2.524	2.594	5,939,732	+0.08(+3.13%)
Dec 07, 2010	2.519	2.530	2.488	2.516	3,160,383	+0.01(+0.23%)
Dec 06, 2010	2.450	2.511	2.435	2.510	6,437,820	+0.07(+2.81%)
Dec 03, 2010	2.599	2.607	2.335	2.441	14,684,150	-0.17(-6.48%)
Dec 02, 2010	2.694	2.696	2.596	2.610	4,490,218	-0.07(-2.77%)
Dec 01, 2010	2.695	2.696	2.660	2.685	5,229,193	+0.02(+0.66%)
Nov 30, 2010	2.698	2.702	2.661	2.667	2,762,027	-0.04(-1.45%)
Nov 29, 2010	2.710	2.718	2.683	2.707	1,989,835	-0.01(-0.48%)
Nov 26, 2010	2.721	2.727	2.711	2.720	464,089	-0.00(-0.05%)
Nov 24, 2010	2.718	2.721	2.721	2.721	3,388,283	+0.02(+0.65%)
Nov 23, 2010	2.702	2.715	2.689	2.704	1,734,547	-0.01(-0.38%)
Nov 22, 2010	2.712	2.729	2.707	2.714	3,114,646	+0.00(+0.11%)
Nov 19, 2010	2.734	2.734	2.702	2.711	1,477,697	-0.02(-0.69%)
Nov 18, 2010	2.708	2.739	2.707	2.730	1,505,084	+0.03(+1.24%)
Nov 17, 2010	2.696	2.714	2.685	2.696	1,284,714	+0.00(+0.11%)
Nov 16, 2010	2.720	2.720	2.679	2.694	2,244,053	-0.04(-1.44%)
Nov 15, 2010	2.733	2.739	2.720	2.733	1,389,252	-0.00(-0.05%)
Nov 12, 2010	2.746	2.751	2.718	2.734	1,527,240	-0.02(-0.58%)
Nov 11, 2010	2.742	2.756	2.736	2.750	1,287,847	+0.00(+0.16%)
Nov 10, 2010	2.742	2.750	2.729	2.746	1,970,360	-0.01(-0.26%)
Nov 09, 2010	2.774	2.780	2.750	2.753	2,304,911	-0.03(-0.94%)
Nov 08, 2010	2.762	2.781	2.759	2.780	1,359,499	+0.01(+0.26%)
Nov 05, 2010	2.715	2.778	2.715	2.772	1,999,860	+0.01(+0.50%)
Nov 04, 2010	2.764	2.764	2.740	2.758	2,305,130	+0.02(+0.61%)
Nov 03, 2010	2.734	2.749	2.714	2.742	4,508,966	+0.01(+0.27%)
Nov 02, 2010	2.726	2.734	2.708	2.734	1,874,764	+0.02(+0.91%)
Nov 01, 2010	2.739	2.739	2.689	2.710	1,632,176	-0.02(-0.64%)
Oct 29, 2010	2.730	2.734	2.717	2.727	1,543,862	-0.00(-0.11%)
Oct 28, 2010	2.718	2.734	2.702	2.730	1,293,971	+0.02(+0.92%)
Oct 27, 2010	2.714	2.717	2.679	2.705	1,496,725	-0.02(-0.80%)
Oct 25, 2010	2.727	2.742	2.712	2.727	1,743,914	+0.01(+0.32%)
Oct 22, 2010	2.723	2.727	2.710	2.718	1,127,608	+0.01(+0.32%)
Oct 21, 2010	2.727	2.727	2.691	2.710	2,467,468	-0.01(-0.32%)
Oct 20, 2010	2.708	2.727	2.705	2.718	2,406,336	+0.02(+0.81%)
Oct 19, 2010	2.695	2.723	2.680	2.696	2,372,098	-0.01(-0.54%)
Oct 18, 2010	2.712	2.727	2.708	2.711	2,225,442	+0.01(+0.22%)
Oct 15, 2010	2.720	2.731	2.702	2.705	2,747,112	-0.01(-0.22%)
Oct 14, 2010	2.692	2.712	2.692	2.711	2,342,975	+0.02(+0.81%)
Oct 13, 2010	2.711	2.720	2.685	2.689	4,577,202	-0.01(-0.32%)
Oct 12, 2010	2.688	2.707	2.683	2.698	2,344,641	+0.00(+0.11%)
Oct 11, 2010	2.696	2.705	2.686	2.695	1,439,975	+0.00(+0.00%)
Oct 08, 2010	2.695	2.718	2.688	2.695	1,985,954	-0.00(-0.05%)
Oct 07, 2010	2.694	2.710	2.681	2.696	1,515,596	+0.02(+0.60%)
Oct 06, 2010	2.696	2.720	2.680	2.680	2,512,150	-0.01(-0.49%)
Oct 05, 2010	2.701	2.704	2.677	2.694	733	+0.01(+0.54%)
Oct 04, 2010	2.653	2.712	2.653	2.679	2,104,241	-0.01(-0.27%)
Oct 01, 2010	2.686	2.737	2.669	2.686	2,978,921	-0.04(-1.51%)
Sep 30, 2010	2.728	2.740	2.698	2.728	11,670	+0.00(+0.18%)
Sep 29, 2010	2.737	2.740	2.718	2.723	4,781,492	-0.01(-0.21%)
Sep 28, 2010	2.727	2.740	2.708	2.729	2,907	+0.00(+0.11%)
Sep 27, 2010	2.733	2.735	2.702	2.726	2,944,710	-0.01(-0.43%)
Sep 24, 2010	2.737	2.756	2.727	2.737	2,795,428	+0.02(+0.91%)
Sep 23, 2010	2.727	2.750	2.711	2.712	12,041	-0.02(-0.91%)
Sep 22, 2010	2.727	2.755	2.727	2.737	1,925,686	+0.00(+0.00%)
Sep 21, 2010	2.755	2.755	2.734	2.737	2,266,819	-0.01(-0.21%)
Sep 20, 2010	2.727	2.756	2.691	2.743	3,905,448	+0.01(+0.32%)
Sep 17, 2010	2.734	2.784	2.714	2.734	4,572,505	-0.05(-1.68%)
Sep 15, 2010	2.777	2.807	2.766	2.781	685	+0.00(+0.05%)
Sep 14, 2010	2.857	2.887	2.778	2.780	685	-0.05(-1.85%)
Sep 13, 2010	2.825	2.833	2.802	2.832	5,335,876	+0.03(+1.07%)
Sep 10, 2010	2.803	2.820	2.787	2.802	4,065,283	+0.01(+0.34%)
Sep 09, 2010	2.787	2.792	2.758	2.792	4,325,137	+0.03(+1.08%)
Sep 08, 2010	2.738	2.786	2.732	2.762	4,927,970	+0.03(+1.20%)
Sep 07, 2010	2.682	2.739	2.682	2.730	9,991	+0.05(+1.73%)
Sep 03, 2010	2.651	2.686	2.637	2.683	4,213,813	+0.06(+2.34%)
Sep 02, 2010	2.596	2.625	2.595	2.622	10,006	+0.02(+0.73%)
Sep 01, 2010	2.626	2.626	2.595	2.603	3,004,953	+0.01(+0.29%)
Aug 31, 2010	2.596	2.606	2.572	2.596	5,873	+0.01(+0.24%)
Aug 30, 2010	2.595	2.609	2.588	2.589	1,961,728	-0.01(-0.47%)
Aug 27, 2010	2.602	2.619	2.584	2.602	6,331,911	-0.00(-0.10%)
Aug 26, 2010	2.619	2.619	2.595	2.604	6,996	+0.00(+0.05%)
Aug 25, 2010	2.587	2.609	2.584	2.603	6,930	+0.01(+0.31%)
Aug 24, 2010	2.559	2.604	2.559	2.595	28,146	+0.01(+0.53%)
Aug 23, 2010	2.602	2.604	2.574	2.581	1,491,963	-0.00(-0.16%)
Aug 20, 2010	2.588	2.596	2.583	2.585	1,530,190	-0.01(-0.42%)
Aug 19, 2010	2.600	2.606	2.584	2.596	24,197	-0.01(-0.21%)
Aug 18, 2010	2.600	2.622	2.595	2.602	108,012	+0.00(+0.11%)
Aug 17, 2010	2.603	2.609	2.579	2.599	16,701	+0.01(+0.42%)
Aug 16, 2010	2.562	2.588	2.549	2.588	1,928,912	+0.02(+0.90%)
Aug 13, 2010	2.565	2.580	2.547	2.565	1,640,552	+0.01(+0.27%)
Aug 12, 2010	2.521	2.568	2.506	2.558	1,655,447	+0.01(+0.21%)
Aug 11, 2010	2.543	2.587	2.543	2.553	1,468	-0.03(-1.00%)
Aug 10, 2010	2.583	2.588	2.566	2.579	2,014,982	-0.01(-0.37%)
Aug 09, 2010	2.589	2.592	2.587	2.588	2,052,657	+0.00(+0.00%)
Aug 06, 2010	2.588	2.591	2.550	2.588	1,322,621	+0.01(+0.53%)
Aug 05, 2010	2.581	2.589	2.574	2.574	1,542,508	-0.01(-0.26%)
Aug 04, 2010	2.599	2.629	2.572	2.581	1,970,816	-0.01(-0.47%)
Aug 03, 2010	2.581	2.615	2.554	2.594	2,801,605	+0.01(+0.26%)
Aug 02, 2010	2.607	2.629	2.565	2.587	2,125,990	+0.01(+0.21%)
Jul 30, 2010	2.581	2.588	2.520	2.581	1,815,738	+0.04(+1.45%)
Jul 29, 2010	2.587	2.594	2.525	2.545	2,095,391	-0.02(-0.74%)
Jul 28, 2010	2.564	2.607	2.554	2.564	11,239	+0.00(+0.11%)
Jul 27, 2010	2.527	2.568	2.501	2.561	2,173,892	+0.03(+1.35%)
Jul 26, 2010	2.493	2.527	2.493	2.527	1,529,999	+0.03(+1.31%)
Jul 23, 2010	2.491	2.509	2.471	2.494	2,073,778	+0.01(+0.49%)
Jul 22, 2010	2.449	2.483	2.437	2.482	1,954,423	+0.06(+2.59%)
Jul 21, 2010	2.490	2.500	2.411	2.419	2,802,038	-0.06(-2.42%)
Jul 20, 2010	2.431	2.480	2.421	2.479	2,317,621	+0.04(+1.45%)
Jul 19, 2010	2.411	2.445	2.384	2.444	1,523,626	+0.03(+1.13%)
Jul 16, 2010	2.416	2.452	2.416	2.416	2,008,830	-0.04(-1.55%)
Jul 15, 2010	2.452	2.456	2.429	2.455	1,372,057	+0.00(+0.11%)
Jul 14, 2010	2.446	2.464	2.438	2.452	1,530,138	-0.01(-0.22%)
Jul 13, 2010	2.457	2.464	2.440	2.457	27,471	+0.02(+0.73%)
Jul 12, 2010	2.452	2.468	2.423	2.440	3,133,353	+0.00(+0.11%)
Jul 09, 2010	2.437	2.451	2.425	2.437	2,305,882	+0.01(+0.56%)
Jul 08, 2010	2.423	2.427	2.396	2.423	8,347	+0.03(+1.14%)
Jul 07, 2010	2.366	2.396	2.355	2.396	2,262,722	+0.04(+1.68%)
Jul 06, 2010	2.357	2.401	2.350	2.357	14,043	-0.02(-0.75%)
Jul 02, 2010	2.374	2.388	2.275	2.374	4,873,277	+0.07(+3.01%)
Jul 01, 2010	2.294	2.307	2.257	2.305	2,593,926	+0.01(+0.59%)
Jun 30, 2010	2.291	2.316	2.288	2.291	56,403	-0.00(-0.18%)
Jun 29, 2010	2.282	2.318	2.278	2.295	1,515,191	-0.01(-0.24%)
Jun 25, 2010	2.301	2.309	2.248	2.301	5,881,007	+0.05(+2.36%)
Jun 24, 2010	2.248	2.275	2.248	2.248	1,490	-0.01(-0.60%)
Jun 23, 2010	2.261	2.291	2.248	2.261	989,890	-0.01(-0.24%)
Jun 22, 2010	2.267	2.294	2.242	2.267	7,304	+0.01(+0.67%)
Jun 21, 2010	2.297	2.297	2.248	2.252	2,903,011	-0.04(-1.67%)
Jun 18, 2010	2.290	2.316	2.279	2.290	2,225,964	-0.00(-0.06%)
Jun 17, 2010	2.291	2.301	2.273	2.291	1,320,338	+0.01(+0.30%)
Jun 16, 2010	2.283	2.317	2.282	2.284	2,327,671	-0.02(-0.77%)
Jun 15, 2010	2.302	2.309	2.273	2.302	13,001	+0.04(+1.70%)
Jun 14, 2010	2.253	2.275	2.241	2.263	2,605,181	+0.02(+1.07%)
Jun 11, 2010	2.213	2.239	2.198	2.239	1,904,511	+0.03(+1.26%)
Jun 10, 2010	2.212	2.212	2.181	2.212	12,084	+0.03(+1.53%)
Jun 09, 2010	2.144	2.194	2.144	2.178	1,910,328	+0.03(+1.55%)
Jun 08, 2010	2.145	2.156	2.117	2.145	2,187,710	+0.02(+0.75%)
Jun 07, 2010	2.133	2.160	2.122	2.129	2,282,137	+0.01(+0.57%)
Jun 04, 2010	2.117	2.149	2.114	2.117	2,367,110	-0.04(-1.91%)
Jun 03, 2010	2.158	2.164	2.134	2.158	1,576,440	+0.02(+1.00%)
Jun 02, 2010	2.137	2.137	2.085	2.137	1,999,292	+0.05(+2.36%)
Jun 01, 2010	2.089	2.140	2.078	2.088	2,584,402	-0.00(-0.06%)
May 28, 2010	2.089	2.133	2.089	2.089	1,682,967	-0.04(-1.88%)
May 27, 2010	2.112	2.129	2.082	2.129	1,868,071	+0.06(+2.76%)
May 26, 2010	2.072	2.110	2.053	2.072	10,581	+0.03(+1.37%)
May 25, 2010	2.041	2.048	2.012	2.044	2,160,273	-0.02(-0.78%)
May 24, 2010	2.074	2.081	2.053	2.060	1,718,821	-0.01(-0.71%)
May 21, 2010	2.077	2.084	2.039	2.074	3,208,072	-0.01(-0.70%)
May 20, 2010	2.104	2.126	2.089	2.089	3,206,403	-0.09(-4.09%)
May 19, 2010	2.200	2.202	2.161	2.178	1,956,193	-0.02(-1.09%)
May 18, 2010	2.214	2.222	2.194	2.202	1,607,958	+0.01(+0.43%)
May 17, 2010	2.174	2.198	2.161	2.193	1,802,742	+0.03(+1.48%)
May 14, 2010	2.161	2.189	2.138	2.161	2,002,636	-0.01(-0.61%)
May 13, 2010	2.164	2.190	2.164	2.174	1,424,958	+0.01(+0.49%)
May 12, 2010	2.184	2.184	2.150	2.164	2,530,511	-0.01(-0.43%)
May 11, 2010	2.169	2.196	2.166	2.173	1,794,077	+0.01(+0.68%)
May 10, 2010	2.109	2.164	2.107	2.158	3,185,496	+0.10(+4.98%)
May 07, 2010	2.108	2.108	2.040	2.056	3,531,769	-0.04(-1.72%)
May 06, 2010	2.172	2.174	1.847	2.092	5,172,141	-0.09(-4.03%)
May 05, 2010	2.169	2.181	2.162	2.180	2,335,134	-0.00(-0.12%)
May 04, 2010	2.204	2.217	2.169	2.182	17,637	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.