(TSV: VIP )
0.0300
-0.0050
(-14.29%)
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 171,000 | +0.01(+16.67%) |
| Apr 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 316,000 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
| Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 248,000 | -0.01(-14.29%) |
| Apr 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 92,000 | -0.00(-12.50%) |
| Apr 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | +0.01(+33.33%) |
| Apr 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,000 | -0.01(-25.00%) |
| Apr 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
| Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 19, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 127,216 | -0.01(-10.00%) |
| Mar 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
| Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Mar 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 38,000 | -0.00(-11.11%) |
| Mar 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 58,000 | +0.00(+12.50%) |
| Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
| Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
| Mar 04, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 28,000 | +0.01(+11.11%) |
| Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,741 | +0.00(+12.50%) |
| Feb 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Feb 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,000 | +0.01(+25.00%) |
| Feb 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,333 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 26, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Jan 24, 2024 | 0.0350 | 75 | -0.01(-30.00%) | |||
| Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| Jan 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
| Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
| Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,283 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
| Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,500 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 08, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,098,700 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 79,000 | -0.02(-21.43%) |
| Dec 04, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Dec 01, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 58,000 | +0.01(+21.43%) |
| Nov 28, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | -0.01(-16.67%) |
| Nov 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,500 | -0.02(-21.43%) |
| Nov 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,923 | +0.01(+16.67%) |
| Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,200 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 24,133 | +0.00(+9.09%) |
| Nov 03, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Nov 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.02(+40.00%) |
| Nov 01, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 14,300 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 125,000 | -0.01(-16.67%) |
| Oct 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
| Oct 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 18, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Oct 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
| Oct 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0800 | 500 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0800 | 7 | -0.01(-11.11%) | |||
| Sep 29, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,600 | -0.01(-5.88%) |
| Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
| Sep 25, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Sep 20, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Sep 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,001 | +0.01(+11.76%) |
| Sep 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
| Sep 11, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 60,000 | +0.01(+6.67%) |
| Sep 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,236 | +0.00(+7.14%) |
| Sep 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.02(+27.27%) |
| Sep 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,060 | -0.00(-8.33%) |
| Sep 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 64,568 | -0.01(-14.29%) |
| Sep 01, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Aug 31, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 9,666 | +0.02(+28.57%) |
| Aug 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,000 | -0.01(-12.50%) |
| Aug 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-15.79%) |
| Aug 24, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,000 | +0.01(+5.56%) |
| Aug 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,500 | -0.01(-14.29%) |
| Aug 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,500 | -0.01(-12.50%) |
| Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,300 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 19,600 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 14,583 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 222,823 | -0.06(-33.33%) |
| Aug 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.03(+20.00%) |
| Aug 14, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
| Aug 11, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 18,860 | -0.05(-25.00%) |
| Aug 09, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 14,000 | +0.00(+0.00%) |
| Aug 03, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 14,140 | -0.02(-9.09%) |
| Aug 01, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 8,100 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 9,000 | -0.03(-12.00%) |
| Jul 27, 2023 | 0.2500 | 50 | -0.01(-3.85%) | |||
| Jul 26, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 3,550 | -0.05(-16.13%) |
| Jul 24, 2023 | 0.3100 | 300 | +0.05(+19.23%) | |||
| Jul 21, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 22,000 | +0.01(+4.00%) |
| Jul 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
| Jul 19, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 700 | -0.04(-12.50%) |
| Jul 12, 2023 | 0.2800 | 0 | +0.03(+12.00%) | |||
| Jul 10, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
| Jul 07, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 681 | +0.02(+8.00%) |
| Jul 06, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 85,000 | -0.03(-10.71%) |
| Jul 04, 2023 | 0.2800 | 0 | +0.03(+12.00%) | |||
| Jun 27, 2023 | 0.2500 | 0 | -0.04(-13.79%) | |||
| Jun 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 652 | +0.02(+7.41%) |
| Jun 23, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 19,622 | +0.01(+3.85%) |
| Jun 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | -0.01(-3.70%) |
| Jun 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,600 | -0.02(-6.90%) |
| Jun 14, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
| May 08, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,000 | -0.03(-9.09%) |
| May 04, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
| May 03, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 41,180 | -0.05(-13.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.