Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.87	36.46	34.49	34.50	571,050	-1.30(-3.63%)
Apr 29, 2009	34.39	36.01	34.17	35.80	810,247	+1.64(+4.80%)
Apr 28, 2009	33.50	35.14	33.45	34.16	1,099,938	+0.24(+0.70%)
Apr 27, 2009	34.19	34.75	33.45	33.92	752,387	-0.75(-2.17%)
Apr 24, 2009	32.75	35.27	32.38	34.67	750,625	+2.17(+6.69%)
Apr 23, 2009	32.08	32.81	31.32	32.50	902,418	+0.90(+2.85%)
Apr 22, 2009	32.50	33.74	31.51	31.60	618,780	-1.58(-4.77%)
Apr 21, 2009	31.19	33.26	30.46	33.18	655,235	+1.69(+5.35%)
Apr 20, 2009	33.35	33.61	31.46	31.49	765,432	-2.10(-6.26%)
Apr 17, 2009	32.35	34.37	31.64	33.60	1,142,024	+1.47(+4.56%)
Apr 16, 2009	32.61	32.61	31.52	32.13	578,097	-0.09(-0.28%)
Apr 15, 2009	31.29	32.41	30.82	32.22	400,822	+0.84(+2.69%)
Apr 14, 2009	32.88	33.61	31.37	31.38	504,802	-2.02(-6.05%)
Apr 13, 2009	31.85	33.65	31.84	33.40	553,616	+0.85(+2.61%)
Apr 09, 2009	30.44	32.55	30.25	32.55	585,666	+2.90(+9.79%)
Apr 08, 2009	29.75	30.24	28.95	29.65	389,002	+0.01(+0.02%)
Apr 07, 2009	30.13	30.60	29.51	29.64	377,098	-1.02(-3.32%)
Apr 06, 2009	30.99	31.00	30.08	30.66	676,214	-0.82(-2.62%)
Apr 03, 2009	30.80	31.51	30.14	31.48	475,371	+0.82(+2.66%)
Apr 02, 2009	30.33	30.67	29.69	30.66	1,338,445	+1.01(+3.41%)
Apr 01, 2009	28.69	30.23	28.39	29.65	826,406	+0.35(+1.19%)
Mar 31, 2009	28.69	29.88	28.48	29.31	375,968	+1.05(+3.73%)
Mar 30, 2009	28.90	29.83	28.17	28.25	637,280	-2.63(-8.52%)
Mar 26, 2009	30.27	30.88	29.86	30.88	818,080	+0.92(+3.07%)
Mar 25, 2009	29.45	30.38	28.48	29.96	607,649	+0.84(+2.89%)
Mar 24, 2009	31.04	31.38	29.09	29.12	515,213	-2.06(-6.62%)
Mar 23, 2009	29.11	31.31	28.37	31.18	889,513	+3.41(+12.27%)
Mar 20, 2009	28.22	29.11	27.75	27.77	878,620	-0.22(-0.78%)
Mar 19, 2009	28.28	28.95	27.76	27.99	967,258	+0.00(+0.00%)
Mar 18, 2009	26.42	28.17	25.96	27.99	748,651	+1.21(+4.51%)
Mar 17, 2009	25.18	26.78	24.81	26.78	585,449	+1.72(+6.88%)
Mar 16, 2009	26.13	26.50	25.00	25.06	622,991	-0.88(-3.40%)
Mar 13, 2009	26.17	26.39	25.20	25.94	628,588	-0.57(-2.14%)
Mar 12, 2009	24.37	26.60	24.11	26.51	612,174	+2.12(+8.70%)
Mar 11, 2009	23.74	25.77	23.58	24.39	855,955	+0.61(+2.57%)
Mar 10, 2009	22.24	23.77	21.95	23.77	879,642	+1.98(+9.09%)
Mar 09, 2009	21.81	22.42	21.55	21.79	1,048,237	-0.31(-1.40%)
Mar 06, 2009	22.87	23.34	21.28	22.10	816,357	-0.62(-2.72%)
Mar 05, 2009	23.92	24.08	22.55	22.72	1,255,369	-1.59(-6.54%)
Mar 04, 2009	24.60	25.16	23.07	24.31	1,413,040	-1.10(-4.33%)
Mar 02, 2009	25.07	26.04	24.82	25.41	877,676	-0.24(-0.93%)
Feb 27, 2009	26.17	26.85	25.45	25.65	907,277	-0.54(-2.06%)
Feb 26, 2009	26.51	27.30	25.93	26.19	759,610	+0.05(+0.20%)
Feb 25, 2009	25.97	26.77	24.73	26.13	658,731	-0.02(-0.07%)
Feb 24, 2009	24.90	26.19	24.45	26.15	996,954	+1.43(+5.80%)
Feb 23, 2009	25.09	25.50	24.55	24.72	1,154,882	-0.28(-1.13%)
Feb 20, 2009	25.60	25.91	24.06	25.00	1,780,308	-0.87(-3.36%)
Feb 19, 2009	28.11	28.14	25.80	25.87	787,208	-1.90(-6.83%)
Feb 18, 2009	28.50	29.12	27.23	27.77	611,057	-0.76(-2.66%)
Feb 17, 2009	28.33	29.31	27.74	28.53	538,250	-0.75(-2.57%)
Feb 13, 2009	29.96	30.13	28.93	29.28	445,059	-0.50(-1.68%)
Feb 12, 2009	28.28	30.21	28.25	29.78	328,438	-0.44(-1.45%)
Feb 11, 2009	29.94	30.77	29.30	30.22	365,989	+0.51(+1.71%)
Feb 10, 2009	30.88	31.73	29.56	29.71	566,723	-1.34(-4.33%)
Feb 09, 2009	31.37	31.89	30.57	31.06	576,676	-0.15(-0.49%)
Feb 06, 2009	28.33	31.51	28.33	31.21	822,792	+2.78(+9.77%)
Feb 05, 2009	27.24	29.18	26.77	28.43	584,059	+1.00(+3.63%)
Feb 04, 2009	27.19	27.91	26.72	27.43	529,028	+0.37(+1.35%)
Feb 03, 2009	28.01	28.21	25.94	27.07	928,504	-1.43(-5.01%)
Feb 02, 2009	27.18	28.65	27.18	28.50	491,054	+1.01(+3.67%)
Jan 30, 2009	28.78	29.28	27.38	27.49	325,916	-1.08(-3.78%)
Jan 29, 2009	30.01	30.01	28.42	28.57	393,661	-1.75(-5.77%)
Jan 28, 2009	28.95	30.48	28.52	30.32	523,961	+2.55(+9.20%)
Jan 27, 2009	26.69	27.99	26.47	27.76	270,424	+1.13(+4.23%)
Jan 26, 2009	26.98	27.93	26.17	26.64	323,581	-0.28(-1.05%)
Jan 23, 2009	26.35	26.99	25.94	26.92	935,526	+0.10(+0.38%)
Jan 22, 2009	28.03	28.30	26.57	26.82	748,901	-1.92(-6.67%)
Jan 21, 2009	26.99	28.77	26.57	28.73	779,766	+2.04(+7.64%)
Jan 20, 2009	28.80	28.94	26.64	26.69	835,745	-2.55(-8.71%)
Jan 16, 2009	29.92	30.88	28.24	29.24	573,456	-0.56(-1.88%)
Jan 15, 2009	28.85	30.23	27.72	29.80	922,587	+0.87(+3.02%)
Jan 14, 2009	29.38	29.58	28.89	28.93	482,515	-0.80(-2.70%)
Jan 13, 2009	28.88	30.14	28.88	29.73	468,128	+0.69(+2.39%)
Jan 12, 2009	29.71	30.14	28.95	29.04	412,265	-0.69(-2.34%)
Jan 09, 2009	30.80	30.80	29.60	29.73	362,648	-1.25(-4.03%)
Jan 08, 2009	30.88	31.43	30.51	30.98	197,119	+0.11(+0.35%)
Jan 07, 2009	31.76	31.93	30.66	30.87	225,809	-1.19(-3.71%)
Jan 06, 2009	31.40	32.55	31.40	32.06	387,216	+0.18(+0.56%)
Jan 05, 2009	32.48	32.52	31.33	31.88	404,643	-0.68(-2.07%)
Jan 02, 2009	32.99	32.99	32.05	32.55	212,961	-0.35(-1.06%)
Dec 31, 2008	31.09	33.10	31.08	32.90	0	+0.80(+2.48%)
Dec 30, 2008	31.43	32.16	30.84	32.10	275,405	+0.89(+2.84%)
Dec 29, 2008	31.51	31.51	30.75	31.22	216,891	-0.37(-1.16%)
Dec 26, 2008	31.48	31.64	31.06	31.58	87,236	+0.15(+0.49%)
Dec 24, 2008	31.37	31.49	30.45	31.43	311,233	-0.14(-0.45%)
Dec 23, 2008	31.97	32.28	31.45	31.57	228,730	-0.23(-0.73%)
Dec 22, 2008	32.39	32.43	31.07	31.80	368,941	-0.58(-1.79%)
Dec 19, 2008	33.61	33.71	32.26	32.38	818,482	-0.05(-0.14%)
Dec 18, 2008	32.46	33.09	31.98	32.43	448,470	-0.03(-0.10%)
Dec 17, 2008	32.35	32.97	32.03	32.46	614,576	-0.53(-1.60%)
Dec 16, 2008	31.00	33.09	30.91	32.99	552,322	+2.36(+7.71%)
Dec 15, 2008	30.51	30.90	29.13	30.62	553,210	+0.21(+0.68%)
Dec 12, 2008	28.92	30.55	28.30	30.42	506,532	+1.16(+3.98%)
Dec 11, 2008	31.32	31.36	28.93	29.25	559,976	-2.19(-6.97%)
Dec 10, 2008	31.67	32.10	30.44	31.45	615,122	+0.23(+0.72%)
Dec 09, 2008	33.12	33.62	31.07	31.22	662,563	-2.08(-6.26%)
Dec 08, 2008	33.76	34.03	32.80	33.31	683,456	-0.11(-0.33%)
Dec 05, 2008	31.53	33.75	30.51	33.42	598,528	+1.41(+4.40%)
Dec 04, 2008	31.90	33.63	31.42	32.01	387,416	-0.64(-1.97%)
Dec 03, 2008	30.97	33.08	29.71	32.65	484,265	+1.58(+5.09%)
Dec 02, 2008	30.21	31.45	29.60	31.07	1,177,051	+1.69(+5.74%)
Dec 01, 2008	33.34	33.59	29.38	29.38	1,217,336	-4.81(-14.07%)
Nov 28, 2008	33.65	34.19	33.29	34.19	374,754	+0.27(+0.80%)
Nov 26, 2008	32.57	34.01	32.43	33.92	427,350	+0.42(+1.25%)
Nov 25, 2008	33.69	34.09	31.46	33.51	850,218	+0.21(+0.62%)
Nov 24, 2008	30.70	33.60	29.75	33.30	1,027,937	+2.99(+9.87%)
Nov 21, 2008	29.22	30.79	27.68	30.31	1,156,006	+1.54(+5.37%)
Nov 20, 2008	30.66	32.16	28.44	28.77	1,071,678	-2.17(-7.01%)
Nov 19, 2008	32.92	33.56	30.93	30.93	565,493	-2.41(-7.22%)
Nov 18, 2008	33.11	33.94	31.60	33.34	727,704	+0.23(+0.70%)
Nov 17, 2008	32.43	34.07	32.43	33.11	427,495	-0.17(-0.52%)
Nov 14, 2008	35.59	36.45	33.07	33.28	498,633	-2.61(-7.28%)
Nov 13, 2008	32.80	35.98	32.24	35.89	985,150	+3.32(+10.19%)
Nov 12, 2008	33.62	34.28	32.17	32.57	597,328	-1.04(-3.10%)
Nov 11, 2008	33.05	34.73	33.05	33.62	390,420	+0.33(+0.99%)
Nov 10, 2008	34.48	34.90	33.00	33.29	295,222	-0.87(-2.54%)
Nov 07, 2008	33.34	34.24	32.82	34.16	490,442	+1.01(+3.05%)
Nov 06, 2008	34.39	35.58	32.97	33.15	663,961	-1.47(-4.24%)
Nov 05, 2008	36.66	37.17	34.32	34.61	414,411	-2.30(-6.24%)
Nov 04, 2008	36.95	37.39	36.15	36.92	485,501	+0.31(+0.84%)
Nov 03, 2008	36.50	37.11	36.10	36.61	431,201	-0.22(-0.59%)
Oct 31, 2008	35.63	36.90	35.31	36.83	597,178	+1.17(+3.28%)
Oct 30, 2008	35.69	35.69	33.80	35.65	536,597	+1.63(+4.80%)
Oct 29, 2008	35.24	35.89	33.98	34.02	721,765	-1.06(-3.03%)
Oct 28, 2008	31.40	35.09	30.88	35.08	714,783	+4.16(+13.44%)
Oct 27, 2008	31.08	32.43	30.44	30.93	592,678	-0.15(-0.48%)
Oct 24, 2008	30.35	32.41	29.25	31.07	582,061	-0.04(-0.12%)
Oct 23, 2008	31.85	33.44	29.35	31.11	656,183	-0.87(-2.72%)
Oct 22, 2008	32.73	33.55	31.52	31.98	477,027	-1.13(-3.42%)
Oct 21, 2008	33.54	34.45	32.55	33.11	293,177	-1.05(-3.09%)
Oct 20, 2008	32.56	34.18	32.32	34.17	391,710	+1.81(+5.59%)
Oct 17, 2008	33.29	34.35	32.36	32.36	614,565	-2.30(-6.63%)
Oct 16, 2008	32.96	34.67	31.58	34.66	868,218	+2.52(+7.85%)
Oct 15, 2008	35.15	35.96	32.14	32.14	560,278	-3.24(-9.16%)
Oct 14, 2008	35.38	37.30	33.51	35.38	525,219	-0.15(-0.43%)
Oct 13, 2008	35.38	35.68	32.71	35.53	669,452	+1.18(+3.45%)
Oct 10, 2008	28.98	34.52	26.48	34.35	1,529,662	+4.54(+15.24%)
Oct 09, 2008	31.78	33.45	29.81	29.81	992,584	-1.72(-5.47%)
Oct 08, 2008	31.38	34.30	30.88	31.53	459,288	-0.73(-2.25%)
Oct 07, 2008	34.35	34.82	32.26	32.26	267,799	-2.03(-5.91%)
Oct 06, 2008	35.51	36.21	33.36	34.28	333,450	-1.50(-4.19%)
Oct 03, 2008	37.63	38.21	35.78	35.78	277,645	-1.83(-4.86%)
Oct 02, 2008	37.60	38.59	36.84	37.61	192,557	+0.04(+0.10%)
Oct 01, 2008	36.46	38.46	35.78	37.57	256,368	+0.57(+1.53%)
Sep 30, 2008	37.94	38.59	36.51	37.01	392,313	+0.52(+1.43%)
Sep 29, 2008	37.76	38.59	35.62	36.48	346,142	-0.25(-0.68%)
Sep 26, 2008	35.56	37.46	35.56	36.74	280,381	-0.38(-1.02%)
Sep 25, 2008	36.22	37.46	36.13	37.11	242,891	+0.42(+1.16%)
Sep 24, 2008	37.13	37.94	35.96	36.69	351,795	-0.87(-2.31%)
Sep 23, 2008	37.20	38.58	35.92	37.56	402,017	+1.07(+2.94%)
Sep 22, 2008	38.97	44.38	36.09	36.48	706,175	-3.01(-7.62%)
Sep 19, 2008	49.09	60.24	38.28	39.49	2,516,697	-2.11(-5.07%)
Sep 18, 2008	37.49	41.60	37.35	41.60	2,598,325	+4.47(+12.04%)
Sep 17, 2008	37.34	38.53	36.66	37.13	1,105,964	-1.30(-3.38%)
Sep 16, 2008	34.63	38.43	33.94	38.43	1,096,384	+2.80(+7.85%)
Sep 15, 2008	34.73	37.31	34.59	35.64	1,352,470	-0.40(-1.11%)
Sep 12, 2008	36.05	36.92	35.69	36.03	827,880	-0.39(-1.08%)
Sep 11, 2008	34.50	36.59	34.15	36.43	852,476	+1.06(+3.00%)
Sep 10, 2008	35.38	35.80	34.01	35.37	766,707	+0.50(+1.44%)
Sep 09, 2008	35.22	36.02	34.80	34.86	935,616	-0.35(-0.99%)
Sep 08, 2008	33.45	37.31	33.37	35.21	2,103,886	+1.48(+4.39%)
Sep 05, 2008	32.21	33.87	30.81	33.73	1,031,750	+2.03(+6.41%)
Sep 04, 2008	33.08	33.80	31.70	31.70	517,144	-1.60(-4.81%)
Sep 03, 2008	33.76	34.05	32.84	33.30	576,262	+0.03(+0.08%)
Sep 02, 2008	33.18	33.91	32.67	33.27	371,717	+0.34(+1.04%)
Aug 29, 2008	33.65	33.71	32.71	32.93	411,917	-0.78(-2.33%)
Aug 28, 2008	31.88	33.81	31.80	33.72	718,033	+1.86(+5.83%)
Aug 27, 2008	31.38	32.48	31.34	31.86	458,269	+0.41(+1.29%)
Aug 26, 2008	31.00	32.16	30.63	31.45	518,960	+0.32(+1.03%)
Aug 25, 2008	30.86	31.38	30.17	31.13	667,285	+0.29(+0.94%)
Aug 22, 2008	31.19	32.17	30.21	30.84	952,927	-0.23(-0.74%)
Aug 21, 2008	31.81	31.81	30.62	31.07	1,175,806	-1.12(-3.48%)
Aug 20, 2008	33.16	33.26	31.40	32.19	800,775	-0.90(-2.72%)
Aug 19, 2008	33.94	34.09	32.92	33.09	495,906	-1.30(-3.78%)
Aug 18, 2008	35.78	35.78	33.65	34.39	464,038	-1.25(-3.50%)
Aug 15, 2008	35.63	36.22	34.73	35.64	524,997	+0.54(+1.54%)
Aug 14, 2008	34.12	35.38	34.09	35.10	192,314	+0.87(+2.54%)
Aug 13, 2008	34.44	35.08	33.91	34.23	507,939	-0.20(-0.58%)
Aug 12, 2008	35.49	36.05	34.07	34.43	556,288	-1.52(-4.22%)
Aug 11, 2008	34.38	36.38	33.94	35.95	552,465	+1.55(+4.51%)
Aug 08, 2008	32.44	34.43	32.21	34.40	503,966	+1.83(+5.63%)
Aug 07, 2008	33.44	34.59	32.21	32.57	476,358	-1.34(-3.96%)
Aug 06, 2008	33.91	34.43	33.09	33.91	504,359	-0.10(-0.28%)
Aug 05, 2008	32.64	34.07	32.26	34.01	699,318	+1.94(+6.04%)
Aug 04, 2008	33.20	33.71	31.72	32.07	1,000,998	-1.05(-3.18%)
Aug 01, 2008	33.45	34.05	32.79	33.13	726,605	-0.32(-0.96%)
Jul 31, 2008	33.78	34.34	33.44	33.45	512,193	-0.71(-2.07%)
Jul 30, 2008	35.06	35.47	33.81	34.16	587,813	-0.86(-2.46%)
Jul 29, 2008	35.02	35.06	31.92	35.02	751,320	+2.98(+9.32%)
Jul 28, 2008	32.58	33.05	31.64	32.03	603,423	-0.68(-2.06%)
Jul 25, 2008	32.41	33.53	31.76	32.71	502,414	+0.75(+2.35%)
Jul 24, 2008	33.99	34.19	31.73	31.96	680,515	-2.06(-6.05%)
Jul 23, 2008	32.28	34.73	32.03	34.01	1,119,424	+1.69(+5.23%)
Jul 22, 2008	31.27	32.64	30.24	32.32	690,275	+0.93(+2.95%)
Jul 21, 2008	31.57	32.15	30.89	31.40	735,423	-0.26(-0.81%)
Jul 18, 2008	30.68	31.85	29.99	31.65	1,149,825	+1.01(+3.30%)
Jul 17, 2008	30.13	31.40	28.15	30.64	1,201,519	+0.67(+2.23%)
Jul 16, 2008	26.68	29.97	26.50	29.97	1,111,178	+3.01(+11.16%)
Jul 15, 2008	26.69	30.70	25.95	26.96	1,884,077	-0.32(-1.18%)
Jul 14, 2008	29.72	30.43	26.24	27.29	1,897,192	-1.56(-5.40%)
Jul 11, 2008	29.80	30.71	22.83	28.84	4,815,606	-2.03(-6.58%)
Jul 10, 2008	31.66	31.66	30.22	30.88	548,890	+0.24(+0.80%)
Jul 09, 2008	32.16	32.31	30.62	30.63	435,078	-1.32(-4.13%)
Jul 08, 2008	30.23	31.95	29.85	31.95	772,930	+1.78(+5.88%)
Jul 07, 2008	31.04	31.46	29.77	30.17	700,638	-1.11(-3.56%)
Jul 04, 2008	32.05	32.74	30.98	31.29	362,842	+0.00(+0.00%)
Jul 03, 2008	32.05	32.74	30.98	31.29	362,842	-0.82(-2.54%)
Jul 02, 2008	33.94	33.99	31.72	32.10	792,277	-1.61(-4.77%)
Jul 01, 2008	33.89	34.41	32.87	33.71	618,077	-0.12(-0.34%)
Jun 30, 2008	34.20	34.57	33.71	33.83	679,910	-0.39(-1.13%)
Jun 27, 2008	34.48	35.78	34.17	34.21	1,007,269	-0.42(-1.23%)
Jun 26, 2008	34.97	36.24	34.57	34.64	362,739	-0.76(-2.14%)
Jun 25, 2008	33.94	35.48	33.71	35.40	576,579	+1.42(+4.18%)
Jun 24, 2008	33.81	34.49	33.76	33.98	466,076	-0.15(-0.45%)
Jun 23, 2008	35.22	35.22	34.00	34.13	396,983	-1.16(-3.28%)
Jun 20, 2008	34.86	35.38	34.20	35.29	1,122,912	+0.33(+0.94%)
Jun 19, 2008	33.91	35.38	33.13	34.96	545,115	+1.05(+3.09%)
Jun 18, 2008	33.65	34.04	32.86	33.91	233,803	+0.17(+0.51%)
Jun 17, 2008	34.36	34.52	32.88	33.74	224,479	-0.58(-1.69%)
Jun 16, 2008	33.81	34.51	33.20	34.32	303,657	+0.66(+1.95%)
Jun 13, 2008	34.32	34.60	32.52	33.66	396,148	-0.35(-1.02%)
Jun 12, 2008	33.89	34.93	33.63	34.01	338,843	+0.43(+1.28%)
Jun 11, 2008	33.92	34.13	32.97	33.58	212,330	-0.43(-1.27%)
Jun 10, 2008	34.03	34.37	33.69	34.01	362,791	-0.03(-0.09%)
Jun 09, 2008	34.39	35.13	33.13	34.04	328,705	-0.46(-1.32%)
Jun 06, 2008	35.50	35.68	34.32	34.50	326,171	-1.20(-3.37%)
Jun 05, 2008	34.97	35.80	34.78	35.70	272,728	+0.74(+2.12%)
Jun 04, 2008	34.95	35.70	34.77	34.96	192,572	-0.21(-0.59%)
Jun 03, 2008	35.22	35.78	34.72	35.17	267,647	-0.06(-0.16%)
Jun 02, 2008	35.60	36.02	34.82	35.22	218,628	-0.48(-1.33%)
May 30, 2008	35.70	35.89	35.08	35.70	287,610	+0.05(+0.13%)
May 29, 2008	35.10	35.85	35.10	35.65	406,973	+0.42(+1.21%)
May 28, 2008	35.70	36.01	34.96	35.23	429,593	-0.53(-1.49%)
May 27, 2008	35.46	36.38	35.25	35.76	221,723	+0.45(+1.27%)
May 26, 2008	36.17	36.17	35.30	35.31	268,906	+0.00(+0.00%)
May 23, 2008	36.17	36.17	35.30	35.31	268,906	-1.04(-2.87%)
May 22, 2008	35.65	36.81	35.65	36.36	207,798	+0.96(+2.73%)
May 21, 2008	36.17	37.24	35.39	35.39	396,551	-0.63(-1.75%)
May 20, 2008	36.70	37.21	35.83	36.02	232,671	-0.78(-2.13%)
May 19, 2008	37.26	37.93	36.73	36.81	254,234	-0.36(-0.97%)
May 16, 2008	37.80	37.80	37.11	37.17	279,831	-0.32(-0.86%)
May 15, 2008	36.50	37.57	36.14	37.49	192,344	+0.94(+2.57%)
May 14, 2008	36.81	37.32	36.47	36.55	190,211	-0.20(-0.54%)
May 13, 2008	37.64	37.64	36.63	36.75	285,009	-0.75(-2.01%)
May 12, 2008	35.60	37.91	35.60	37.50	459,220	+2.09(+5.90%)
May 09, 2008	35.27	35.67	34.92	35.41	220,629	-0.04(-0.11%)
May 08, 2008	35.96	36.28	35.25	35.45	244,617	-0.44(-1.24%)
May 07, 2008	37.47	37.62	35.64	35.89	336,374	-1.43(-3.83%)
May 06, 2008	36.83	37.66	36.11	37.32	251,909	+0.21(+0.57%)
May 05, 2008	37.15	37.33	36.34	37.11	362,338	-0.23(-0.62%)
May 02, 2008	38.92	39.55	37.17	37.34	447,349	-1.39(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.