Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.26	58.86	58.12	58.81	411,611	+0.44(+0.76%)
Apr 27, 2018	57.62	58.76	57.43	58.36	821,313	+0.99(+1.72%)
Apr 26, 2018	61.77	62.71	56.09	57.38	2,331,542	-3.70(-6.06%)
Apr 25, 2018	60.98	61.57	60.39	61.08	694,896	-0.05(-0.08%)
Apr 24, 2018	62.51	62.98	60.39	61.13	314,947	-1.04(-1.67%)
Apr 23, 2018	62.26	62.61	61.87	62.17	195,863	-0.25(-0.40%)
Apr 20, 2018	62.91	62.96	61.80	62.41	238,594	-0.49(-0.78%)
Apr 19, 2018	63.20	63.60	62.31	62.91	206,075	+0.20(+0.31%)
Apr 18, 2018	62.31	63.35	62.31	62.71	338,226	+0.89(+1.44%)
Apr 17, 2018	62.36	62.81	61.72	61.82	295,294	-0.25(-0.40%)
Apr 16, 2018	61.57	62.46	61.42	62.07	277,200	+0.84(+1.37%)
Apr 13, 2018	62.76	62.86	60.73	61.23	360,313	-0.89(-1.43%)
Apr 12, 2018	60.98	62.63	60.98	62.12	260,079	+1.28(+2.11%)
Apr 11, 2018	60.93	61.28	60.09	60.83	298,113	-0.89(-1.44%)
Apr 10, 2018	61.52	62.26	61.42	61.72	256,012	+0.99(+1.63%)
Apr 09, 2018	61.57	61.77	60.66	60.73	344,486	-0.54(-0.89%)
Apr 06, 2018	62.76	63.05	60.29	61.28	360,625	-1.93(-3.05%)
Apr 05, 2018	62.17	63.70	62.07	63.20	428,369	+1.33(+2.15%)
Apr 04, 2018	60.49	62.26	60.04	61.87	542,325	+0.39(+0.64%)
Apr 03, 2018	60.98	61.52	60.54	61.47	351,066	+0.79(+1.30%)
Apr 02, 2018	60.98	61.47	59.89	60.68	367,344	-0.59(-0.97%)
Mar 29, 2018		61.28	61.28	61.28	0	+1.53(+2.56%)
Mar 28, 2018	59.75	60.71	59.30	59.75	432,205	+0.00(+0.00%)
Mar 27, 2018	61.13	61.13	59.35	59.75	202,716	-1.14(-1.87%)
Mar 26, 2018	60.59	61.08	59.75	60.88	367,816	+1.28(+2.15%)
Mar 23, 2018	62.17	63.10	59.35	59.60	420,250	-2.22(-3.59%)
Mar 22, 2018	63.75	64.04	61.77	61.82	243,212	-2.67(-4.13%)
Mar 21, 2018	64.44	65.40	63.35	64.49	353,840	+0.05(+0.08%)
Mar 20, 2018	64.83	65.35	64.09	64.44	329,773	-0.20(-0.31%)
Mar 19, 2018	64.29	64.78	63.52	64.63	380,043	+0.00(+0.00%)
Mar 16, 2018	62.46	65.08	62.46	64.63	526,063	+2.17(+3.48%)
Mar 15, 2018	63.30	64.59	62.36	62.46	167,978	-0.79(-1.25%)
Mar 14, 2018	63.10	63.55	62.41	63.25	474,178	+0.59(+0.95%)
Mar 13, 2018	63.30	63.94	62.66	62.66	656,465	-0.25(-0.39%)
Mar 12, 2018	63.30	63.70	62.66	62.91	203,077	-0.49(-0.78%)
Mar 09, 2018	62.36	64.04	61.82	63.40	431,931	+1.58(+2.56%)
Mar 08, 2018	61.03	61.92	60.54	61.82	503,907	+0.79(+1.29%)
Mar 07, 2018			60.59	61.03	437,411	-0.59(-0.96%)
Mar 06, 2018	61.52	62.22	60.88	61.62	200,155	+0.84(+1.38%)
Mar 05, 2018	59.70	60.78	59.25	60.78	471,024	+0.84(+1.40%)
Mar 02, 2018	59.99	59.99	58.36	59.94	1,069,808	-0.25(-0.41%)
Mar 01, 2018	61.03	61.42	59.50	60.19	383,855	-1.28(-2.09%)
Feb 28, 2018	63.35	63.35	61.28	61.47	604,401	-1.93(-3.04%)
Feb 27, 2018	65.08	65.82	63.35	63.40	210,300	-1.73(-2.65%)
Feb 26, 2018	65.38	65.52	64.04	65.13	359,761	+0.05(+0.08%)
Feb 23, 2018	64.54	65.23	64.29	65.08	200,692	+0.89(+1.38%)
Feb 22, 2018				64.19	294,003	+0.54(+0.85%)
Feb 21, 2018	63.70	65.23	63.55	63.65	505,558	+0.00(+0.00%)
Feb 20, 2018	62.71	63.80	62.36	63.65	343,195	+0.44(+0.70%)
Feb 16, 2018		63.20	63.20	63.20	0	+0.30(+0.47%)
Feb 15, 2018	63.15	63.45	62.51	62.91	464,543	+0.20(+0.31%)
Feb 14, 2018	61.62	62.81	61.38	62.71	683,198	+0.69(+1.11%)
Feb 13, 2018	61.92	62.36	61.67	62.02	366,347	-0.20(-0.32%)
Feb 12, 2018	62.61	62.86	61.62	62.22	279,856	+0.00(+0.00%)
Feb 09, 2018	61.72	62.71	59.75	62.22	636,172	+1.14(+1.86%)
Feb 08, 2018	61.62	62.41	60.88	61.08	646,513	-0.49(-0.80%)
Feb 07, 2018	62.12	62.66	61.47	61.57	559,280	-0.89(-1.42%)
Feb 06, 2018	60.73	63.40	60.73	62.46	813,004	+0.74(+1.20%)
Feb 05, 2018	62.51	63.10	60.98	61.72	600,509	-1.09(-1.73%)
Feb 02, 2018	65.87	66.07	62.41	62.81	655,720	-3.21(-4.86%)
Feb 01, 2018	66.17	67.40	64.83	66.02	728,177	-1.28(-1.91%)
Jan 31, 2018	67.35	68.14	67.05	67.30	681,155	+0.30(+0.44%)
Jan 30, 2018	66.86	67.10	65.75	67.00	453,073	-0.25(-0.37%)
Jan 29, 2018	67.55	68.19	67.20	67.25	276,173	-0.64(-0.95%)
Jan 26, 2018	67.75	68.49	67.40	67.89	397,623	+0.39(+0.59%)
Jan 25, 2018	66.86	67.75	66.07	67.50	406,154	+0.84(+1.26%)
Jan 24, 2018	65.67	67.00	65.47	66.66	375,016	+2.32(+3.61%)
Jan 23, 2018	64.63	64.93	63.74	64.34	209,394	-0.39(-0.61%)
Jan 22, 2018	64.73	64.93	63.55	64.73	279,920	-0.20(-0.30%)
Jan 19, 2018	64.29	65.18	63.99	64.93	215,806	+0.94(+1.47%)
Jan 18, 2018	64.29	64.98	63.84	63.99	286,521	-0.05(-0.08%)
Jan 17, 2018	64.88	65.23	63.35	64.04	479,662	-1.28(-1.97%)
Jan 16, 2018	66.76	66.76	64.68	65.33	228,194	-1.14(-1.71%)
Jan 12, 2018		66.46	66.46	66.46	0	+0.89(+1.36%)
Jan 11, 2018	64.14	65.77	63.84	65.57	327,431	+1.58(+2.47%)
Jan 10, 2018			63.80	63.99	454,724	-2.22(-3.36%)
Jan 09, 2018	66.12	67.00	65.47	66.21	616,815	+0.49(+0.75%)
Jan 08, 2018	65.42	65.72	64.19	65.72	387,599	+0.30(+0.45%)
Jan 05, 2018	66.21	66.21	64.98	65.42	268,344	-0.35(-0.53%)
Jan 04, 2018	66.41	66.96	65.57	65.77	794,614	-0.10(-0.15%)
Jan 03, 2018	66.02	66.46	65.23	65.87	411,308	-0.10(-0.15%)
Jan 02, 2018	67.55	68.09	65.60	65.97	421,698	-1.33(-1.98%)
Dec 29, 2017		67.30	67.30	67.30	0	+0.84(+1.26%)
Dec 28, 2017	65.08	66.51	65.08	66.46	504,992	+1.58(+2.44%)
Dec 27, 2017	64.88	65.23	64.49	64.88	203,951	+0.20(+0.31%)
Dec 26, 2017	63.99	65.08	63.82	64.68	292,210	+0.64(+1.00%)
Dec 22, 2017	64.19	64.39	63.38	64.04	111,876	-0.10(-0.15%)
Dec 21, 2017	64.19	64.44	63.80	64.14	236,754	+0.10(+0.15%)
Dec 20, 2017	63.99	64.29	63.47	64.04	216,116	+0.59(+0.93%)
Dec 19, 2017	64.34	64.34	63.20	63.45	279,967	-0.74(-1.15%)
Dec 18, 2017	64.34	64.93	63.70	64.19	440,235	+0.10(+0.15%)
Dec 15, 2017	62.96	64.39	61.88	64.09	531,619	+1.63(+2.61%)
Dec 14, 2017	63.10	63.45	62.22	62.46	448,845	-0.54(-0.86%)
Dec 13, 2017	63.25	63.99	62.91	63.01	425,767	+0.10(+0.16%)
Dec 12, 2017	63.60	64.34	62.86	62.91	577,930	-0.39(-0.62%)
Dec 11, 2017	63.60	64.04	62.81	63.30	358,870	-0.40(-0.62%)
Dec 08, 2017	63.55	65.03	63.15	63.70	229,527	+0.54(+0.86%)
Dec 07, 2017	62.96	63.30	62.81	63.15	240,776	+0.20(+0.31%)
Dec 06, 2017	63.80	63.80	62.17	62.96	169,533	-1.14(-1.77%)
Dec 05, 2017	65.77	66.02	64.04	64.09	329,423	-1.48(-2.26%)
Dec 04, 2017	65.38	66.21	65.33	65.57	300,931	+1.04(+1.61%)
Dec 01, 2017	64.63	64.88	63.55	64.54	222,851	-0.20(-0.31%)
Nov 30, 2017	64.24	65.13	63.89	64.73	176,413	+0.69(+1.08%)
Nov 29, 2017	63.20	64.44	62.96	64.04	275,926	+0.84(+1.33%)
Nov 28, 2017	61.92	63.30	61.42	63.20	216,267	+1.23(+1.99%)
Nov 27, 2017	61.47	62.22	61.47	61.97	188,449	+0.44(+0.72%)
Nov 24, 2017	62.51	62.56	61.28	61.52	91,423	-0.64(-1.03%)
Nov 22, 2017	62.81	63.20	62.17	62.17	187,760	-0.35(-0.55%)
Nov 21, 2017	61.87	62.56	61.57	62.51	270,156	+0.69(+1.12%)
Nov 20, 2017	61.57	62.17	60.63	61.82	191,230	+0.05(+0.08%)
Nov 17, 2017	61.28	62.66	60.88	61.77	175,224	+0.30(+0.48%)
Nov 16, 2017	59.84	61.67	59.43	61.47	287,427	+1.88(+3.15%)
Nov 15, 2017	59.89	60.54	59.35	59.60	369,672	-0.79(-1.31%)
Nov 14, 2017	60.59	61.52	59.55	60.39	396,930	-0.84(-1.37%)
Nov 13, 2017	61.18	61.62	60.73	61.23	257,592	-0.30(-0.48%)
Nov 10, 2017	61.38	62.71	61.23	61.52	324,381	-0.10(-0.16%)
Nov 09, 2017	61.47	62.17	61.13	61.62	309,950	-0.64(-1.03%)
Nov 08, 2017	61.62	62.61	61.13	62.26	351,464	+0.40(+0.64%)
Nov 07, 2017	62.36	62.36	61.28	61.87	213,525	-0.30(-0.48%)
Nov 06, 2017	61.77	62.31	61.42	62.17	199,245	+0.30(+0.48%)
Nov 03, 2017	61.77	62.46	61.38	61.87	311,354	+0.05(+0.08%)
Nov 02, 2017	60.93	61.87	60.34	61.82	606,076	+0.64(+1.05%)
Nov 01, 2017	62.96	62.96	60.34	61.18	450,246	-1.19(-1.90%)
Oct 31, 2017	62.17	62.56	61.42	62.36	592,650	+0.74(+1.20%)
Oct 30, 2017	63.15	63.35	61.47	61.62	493,379	-1.58(-2.50%)
Oct 27, 2017	62.07	63.94	60.83	63.20	693,487	+1.04(+1.67%)
Oct 26, 2017	60.44	63.45	58.81	62.17	1,461,969	+3.65(+6.24%)
Oct 25, 2017	60.14	60.44	58.22	58.51	602,015	-1.63(-2.71%)
Oct 24, 2017	60.68	61.57	60.04	60.14	585,913	-0.44(-0.73%)
Oct 23, 2017	59.99	60.59	59.75	60.59	427,409	+0.54(+0.90%)
Oct 20, 2017	59.75	60.29	59.55	60.04	254,846	+0.59(+1.00%)
Oct 19, 2017	58.91	59.50	58.17	59.45	265,039	+0.25(+0.42%)
Oct 18, 2017	59.99	60.78	59.10	59.20	557,369	-0.84(-1.40%)
Oct 17, 2017	58.91	60.44	58.76	60.04	614,299	+1.33(+2.27%)
Oct 16, 2017	58.41	59.01	58.17	58.71	256,374	+0.59(+1.02%)
Oct 13, 2017	58.81	58.96	57.97	58.12	241,330	-0.25(-0.42%)
Oct 12, 2017	56.98	58.36	56.98	58.36	351,232	+1.18(+2.07%)
Oct 11, 2017	56.98	57.38	56.54	57.18	320,708	-0.10(-0.17%)
Oct 10, 2017	57.62	58.22	57.08	57.28	372,138	+0.00(+0.00%)
Oct 09, 2017	57.47	57.72	56.98	57.28	296,831	-0.10(-0.17%)
Oct 06, 2017	58.51	58.86	57.03	57.38	457,704	-1.19(-2.02%)
Oct 05, 2017	58.17	58.81	57.72	58.56	273,174	+0.59(+1.02%)
Oct 04, 2017	58.66	58.71	57.82	57.97	222,951	-0.69(-1.18%)
Oct 03, 2017	58.71	59.03	58.02	58.66	267,928	+0.25(+0.42%)
Oct 02, 2017	57.52	58.46	57.13	58.41	210,635	+0.89(+1.55%)
Sep 29, 2017	57.67	58.07	57.36	57.52	298,589	-0.05(-0.09%)
Sep 28, 2017	57.23	57.62	56.54	57.57	227,960	+0.30(+0.52%)
Sep 27, 2017			56.24	57.28	286,580	+0.25(+0.43%)
Sep 26, 2017	56.64	57.23	56.29	57.03	352,990	+0.40(+0.70%)
Sep 25, 2017	55.50	56.83	55.47	56.64	530,299	+1.18(+2.14%)
Sep 22, 2017	55.45	55.70	54.86	55.45	517,769	-0.10(-0.18%)
Sep 21, 2017	55.30	55.89	55.03	55.55	227,869	+0.30(+0.54%)
Sep 20, 2017	54.56	55.55	54.36	55.25	351,911	+0.99(+1.82%)
Sep 19, 2017	54.41	54.56	54.12	54.27	274,582	-0.15(-0.27%)
Sep 18, 2017	53.72	54.51	53.62	54.41	325,636	+0.84(+1.57%)
Sep 15, 2017	53.87	53.87	53.03	53.57	627,194	-0.20(-0.37%)
Sep 14, 2017	54.02	54.31	53.67	53.77	353,349	-0.30(-0.55%)
Sep 13, 2017	53.23	54.17	53.10	54.07	315,953	+0.79(+1.48%)
Sep 12, 2017	52.69	53.70	52.09	53.28	376,634	+0.79(+1.51%)
Sep 11, 2017	50.96	52.93	50.96	52.49	436,983	+1.78(+3.51%)
Sep 08, 2017	49.77	50.81	49.57	50.71	426,412	+0.89(+1.78%)
Sep 07, 2017	50.12	50.12	48.74	49.82	326,262	-0.15(-0.30%)
Sep 06, 2017	49.97	50.27	49.53	49.97	395,017	+0.30(+0.60%)
Sep 05, 2017	50.07	50.36	49.33	49.67	268,790	-0.49(-0.98%)
Sep 01, 2017	50.07	50.41	49.82	50.17	250,480	+0.35(+0.69%)
Aug 31, 2017	49.82	50.17	49.43	49.82	396,498	+0.35(+0.70%)
Aug 30, 2017	49.18	49.97	48.93	49.48	249,969	+0.20(+0.40%)
Aug 29, 2017	48.64	49.28	48.34	49.28	333,850	+0.30(+0.60%)
Aug 28, 2017	49.72	50.07	48.59	48.98	245,161	-0.64(-1.29%)
Aug 25, 2017	49.57	50.17	49.48	49.62	237,111	+0.49(+1.01%)
Aug 24, 2017	49.38	49.89	49.03	49.13	199,775	-0.10(-0.20%)
Aug 23, 2017	49.18	49.82	49.18	49.23	192,999	-0.39(-0.80%)
Aug 22, 2017	49.43	49.92	49.28	49.62	269,095	+0.39(+0.80%)
Aug 21, 2017	49.38	49.67	49.03	49.23	575,318	-0.20(-0.40%)
Aug 18, 2017	49.57	50.32	49.38	49.43	389,129	-0.25(-0.50%)
Aug 17, 2017	50.36	50.91	49.57	49.67	314,577	-0.89(-1.76%)
Aug 16, 2017	51.55	51.75	50.41	50.56	458,269	-0.99(-1.92%)
Aug 15, 2017	51.30	52.24	51.30	51.55	571,529	+0.59(+1.16%)
Aug 14, 2017	50.91	51.11	50.44	50.96	289,110	+0.49(+0.98%)
Aug 11, 2017	49.92	51.50	49.48	50.46	406,255	-0.44(-0.87%)
Aug 10, 2017	51.45	52.31	50.86	50.91	494,957	-0.59(-1.15%)
Aug 09, 2017	51.35	51.70	51.06	51.50	300,409	+0.00(+0.00%)
Aug 08, 2017	51.70	52.44	51.30	51.50	513,994	-0.10(-0.19%)
Aug 07, 2017	51.55	52.49	51.30	51.60	495,687	+0.10(+0.19%)
Aug 04, 2017	50.66	51.75	50.51	51.50	282,013	+1.14(+2.25%)
Aug 03, 2017	49.67	50.75	49.43	50.36	504,536	+0.59(+1.19%)
Aug 02, 2017	49.72	49.97	49.33	49.77	258,567	-0.15(-0.30%)
Aug 01, 2017	50.86	51.60	49.77	49.92	405,300	-0.69(-1.37%)
Jul 31, 2017	50.81	51.55	49.77	50.61	470,988	-0.25(-0.49%)
Jul 28, 2017	51.06	51.25	49.08	50.86	713,215	-0.35(-0.68%)
Jul 27, 2017	51.63	54.46	48.44	51.20	1,966,561	-6.32(-10.99%)
Jul 26, 2017	58.36	59.75	56.93	57.52	705,065	-0.39(-0.68%)
Jul 25, 2017	56.88	58.36	56.68	57.92	466,356	+1.97(+3.53%)
Jul 24, 2017	56.54	57.13	55.85	55.94	399,987	-0.54(-0.96%)
Jul 21, 2017	56.78	56.78	55.60	56.49	379,992	-0.30(-0.52%)
Jul 20, 2017	56.88	57.18	56.39	56.78	238,655	+0.10(+0.17%)
Jul 19, 2017	57.13	57.67	55.85	56.68	459,459	-0.20(-0.35%)
Jul 18, 2017	56.64	56.88	55.99	56.88	448,064	+0.30(+0.52%)
Jul 17, 2017	56.04	56.93	55.50	56.59	521,582	+0.84(+1.51%)
Jul 14, 2017	56.09	56.83	55.65	55.75	401,937	-0.10(-0.18%)
Jul 13, 2017	54.96	56.22	54.56	55.85	618,546	+1.18(+2.17%)
Jul 12, 2017	57.18	57.87	54.07	54.66	1,124,276	-1.78(-3.15%)
Jul 11, 2017	56.49	56.54	54.76	56.44	625,341	+0.10(+0.18%)
Jul 10, 2017	55.85	56.64	55.40	56.34	494,790	+0.15(+0.26%)
Jul 07, 2017	55.99	56.39	55.01	56.19	301,077	+0.20(+0.35%)
Jul 06, 2017	56.24	56.44	55.45	55.99	409,085	-0.20(-0.35%)
Jul 05, 2017	57.62	57.72	55.45	56.19	567,397	-1.48(-2.57%)
Jul 03, 2017	57.08	57.87	56.98	57.67	140,738	+1.09(+1.92%)
Jun 30, 2017	56.78	56.93	55.70	56.59	338,856	+0.40(+0.70%)
Jun 29, 2017	56.09	57.08	55.89	56.19	353,754	+0.35(+0.62%)
Jun 28, 2017	55.40	56.44	55.06	55.85	363,445	+0.94(+1.71%)
Jun 27, 2017	55.20	55.60	54.81	54.91	352,513	-0.20(-0.36%)
Jun 26, 2017	55.15	55.45	54.71	55.10	466,411	+0.20(+0.36%)
Jun 23, 2017	53.72	54.96	53.43	54.91	771,638	+1.33(+2.49%)
Jun 22, 2017	53.28	53.62	52.93	53.57	648,518	+0.30(+0.56%)
Jun 21, 2017	55.40	55.40	52.96	53.28	862,528	-1.83(-3.32%)
Jun 20, 2017	56.39	56.64	55.06	55.10	737,388	-1.53(-2.70%)
Jun 19, 2017	56.54	56.93	55.94	56.64	887,037	+0.05(+0.09%)
Jun 16, 2017	57.47	57.47	56.36	56.59	772,629	-0.69(-1.21%)
Jun 15, 2017	57.28	58.22	56.93	57.28	937,102	-0.44(-0.77%)
Jun 14, 2017	59.80	59.80	57.41	57.72	567,550	-2.07(-3.47%)
Jun 13, 2017	59.35	59.80	58.86	59.80	353,635	+0.49(+0.83%)
Jun 12, 2017	59.60	60.49	58.88	59.30	458,247	-0.25(-0.41%)
Jun 09, 2017	57.52	59.80	57.28	59.55	695,919	+2.27(+3.97%)
Jun 08, 2017	56.49	57.77	56.04	57.28	1,118,100	+0.49(+0.87%)
Jun 07, 2017	59.35	59.45	56.64	56.78	951,531	-2.67(-4.48%)
Jun 06, 2017	60.83	60.83	59.20	59.45	801,172	-1.63(-2.67%)
Jun 05, 2017	61.42	61.87	60.83	61.08	475,657	-0.35(-0.56%)
Jun 02, 2017	61.18	62.07	60.73	61.42	499,207	+0.20(+0.32%)
Jun 01, 2017	60.78	61.77	60.09	61.23	624,605	+0.84(+1.39%)
May 31, 2017	59.84	60.54	59.15	60.39	418,049	+0.35(+0.58%)
May 30, 2017	60.39	60.73	59.38	60.04	549,777	-0.59(-0.98%)
May 26, 2017	61.03	61.03	59.75	60.63	569,148	+0.00(+0.00%)
May 25, 2017	61.47	62.26	60.56	60.63	399,866	-0.99(-1.60%)
May 24, 2017	61.33	62.17	60.98	61.62	505,989	+0.30(+0.48%)
May 23, 2017	62.02	62.02	61.15	61.33	257,254	-0.49(-0.80%)
May 22, 2017	61.77	62.12	61.45	61.82	403,118	+0.59(+0.97%)
May 19, 2017	60.29	61.97	60.04	61.23	683,126	+1.43(+2.39%)
May 18, 2017	59.20	60.39	58.51	59.80	607,902	+0.25(+0.41%)
May 17, 2017	60.68	60.93	59.55	59.55	866,385	-2.12(-3.44%)
May 16, 2017	62.51	62.56	61.38	61.67	681,585	-0.49(-0.79%)
May 15, 2017	62.17	62.76	61.82	62.17	481,627	+0.59(+0.96%)
May 12, 2017	62.17	62.31	61.57	61.57	473,501	-0.89(-1.42%)
May 11, 2017	62.26	62.81	61.38	62.46	270,921	+0.00(+0.00%)
May 10, 2017	62.81	63.05	62.22	62.46	405,560	-0.35(-0.55%)
May 09, 2017	62.76	63.23	62.34	62.81	515,969	+0.05(+0.08%)
May 08, 2017	62.46	62.96	62.07	62.76	721,034	+0.30(+0.47%)
May 05, 2017	60.83	62.66	60.83	62.46	883,165	+1.88(+3.10%)
May 04, 2017	61.03	61.33	60.02	60.59	826,589	-0.54(-0.89%)
May 03, 2017	60.59	61.40	60.24	61.13	698,448	+0.00(+0.00%)
May 02, 2017	62.51	63.60	60.88	61.13	1,143,074	+1.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.