Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | -0.01(-10.00%) |
Apr 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Apr 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Apr 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | -0.00(-8.33%) |
Apr 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 07, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,500 | +0.01(+18.18%) |
Apr 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,200 | -0.01(-10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 27, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,700 | +0.00(+10.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,883 | -0.00(-9.09%) |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Mar 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Feb 22, 2017 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 156,000 | -0.01(-6.25%) |
Feb 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Feb 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,600 | -0.01(-13.33%) |
Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.01(+7.69%) |
Feb 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.01(+7.69%) |
Feb 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.01(+8.33%) |
Feb 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,400 | -0.01(-7.69%) |
Feb 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jan 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 224,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0850 | 0.1200 | 0.0600 | 0.0600 | 339,000 | -0.01(-14.29%) |
Jan 25, 2017 | 0.0900 | 0.0950 | 0.0700 | 0.0700 | 75,500 | -0.01(-12.50%) |
Jan 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Jan 11, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 05, 2017 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 99,600 | -0.03(-25.00%) |
Jan 04, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Jan 03, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 52,400 | +0.00(+4.35%) |
Dec 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
Dec 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Dec 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
Dec 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Dec 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Dec 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 104,000 | +0.01(+14.29%) |
Dec 09, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | -0.00(-6.67%) |
Dec 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,000 | +0.01(+25.00%) |
Dec 06, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | -0.01(-7.69%) |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 18, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 53,800 | -0.01(-16.67%) |
Nov 17, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 45,000 | +0.00(+5.88%) |
Nov 16, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 46,000 | -0.01(-15.00%) |
Nov 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 93,010 | -0.00(-4.76%) |
Nov 07, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 141,000 | +0.02(+31.25%) |
Nov 04, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 56,000 | +0.02(+33.33%) |
Nov 03, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 70,000 | -0.01(-20.00%) |
Oct 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Oct 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 28, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | -0.01(-13.33%) |
Sep 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Sep 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Sep 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Sep 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,540 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,884 | -0.01(-6.25%) |
Sep 06, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 72,500 | +0.01(+6.67%) |
Aug 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 162,000 | +0.01(+15.38%) |
Aug 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Aug 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Aug 11, 2016 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 30,000 | -0.02(-33.33%) |
Aug 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,000 | +0.00(+9.09%) |
Aug 04, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | -0.00(-9.09%) |
Jul 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
Jul 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jul 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.01(+20.00%) |
Jul 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 12, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 180,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Jul 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jul 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.01(-27.27%) |
Jun 28, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+10.00%) |
Jun 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.00(+10.00%) |
Jun 23, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,600 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Jun 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,266 | +0.01(+25.00%) |
Jun 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,000 | +0.01(+11.11%) |
Jun 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+12.50%) |
Jun 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.01(+50.00%) |
May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 43,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 188,700 | +0.01(+50.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |